Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

10.25

+0.05(+0.49%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.310.210.210.3510.28.31M
December 03, 202510.4210.3510.3510.510.2612.92M
December 02, 202510.5510.5310.5310.7610.4714.37M
December 01, 202510.5910.6510.6510.810.5217.32M
November 28, 202510.2510.5610.5610.7210.218.36M
November 27, 202511.0310.5510.5511.2110.5334.29M
November 26, 202510.311.2511.2511.3210.2837.31M
November 25, 202510.1710.2910.2910.410.0711.53M
November 24, 202510.0410.1610.1610.259.9913.77M
November 21, 202510.2910.0810.0810.4810.0617.79M
November 20, 202510.8510.3810.3810.910.3624.27M
November 19, 202511.0510.8410.8411.1810.7615.46M
November 18, 202511.3411.0111.0111.4310.9422.96M
November 17, 202511.8811.4711.4711.8811.3722.89M
November 14, 202511.4311.6111.6112.111.4342.43M
November 13, 202511.511.5811.5811.7511.2541.24M
November 12, 202511.511.7111.7111.8311.2948.63M
November 11, 202511.411.411.411.5311.2131.83M
November 10, 202510.811.411.411.4210.7539.44M
November 07, 202510.8510.8710.8710.9310.7911.42M
November 06, 202511.1310.8710.8711.1510.8521.74M
November 05, 20251111.2711.2711.4610.9726.33M
November 04, 202511.0611.1311.1311.311.0119.3M
November 03, 202510.8511.1411.1411.1510.7722.82M
October 31, 202510.8610.8510.8510.8810.7217.07M
October 30, 202510.7410.5810.5810.7810.5710.58M
October 29, 202510.810.7410.7410.8810.6614.09M
October 28, 202510.7610.910.911.0810.718.95M
October 27, 202510.7610.8410.8410.9510.712.58M
October 24, 202510.7310.7210.7210.8710.6714.85M
October 23, 202511.0510.8510.8511.310.7121.24M
October 22, 202510.9310.9910.9911.1810.918.26M
October 21, 202510.6711.0111.0111.2110.6721.76M
October 20, 202511.0110.7610.7611.0310.713.54M
October 17, 202511.0110.810.811.3310.7921.32M
October 16, 202511.2711.2111.2111.7311.233.17M
October 15, 202511.4311.7411.7412.411.351.8M
October 14, 202511.1711.5511.5511.7311.0838.9M
October 13, 202510.6111.4111.4111.7510.5232.37M
October 10, 202510.8310.9110.9111.2910.7225.39M
October 09, 202510.810.6910.6910.8310.5816.77M
September 30, 202510.910.8510.8510.9810.8311.75M
September 29, 202511.0110.8610.8611.0410.7414.68M
September 26, 202511.23111111.291117.11M
September 25, 202511.3911.3111.3111.611.2620.26M
September 24, 202511.1811.3911.3911.4511.1816M
September 23, 202511.2611.311.311.5710.925.53M
September 22, 202511.3611.3111.3111.4811.1618.1M
September 19, 202511.8811.4611.4611.8911.3926.15M
September 18, 202511.8411.9411.9412.0811.7527.36M
September 17, 202512.1611.9111.9112.2711.8331.31M
September 16, 202512.3412.1612.1612.5312.0830.81M
September 15, 202512.5312.2712.2712.6212.2341.58M
September 12, 202512.9712.8912.8913.3912.8950.1M
September 11, 202512.913.2113.2113.4412.7469.14M
September 10, 202512.413.213.213.4912.1282.52M
September 09, 202512.1812.6612.661312.0165.29M
September 08, 202512.6212.4112.4113.2312.2860.81M
September 05, 202512.4612.7812.7812.981285.69M
September 04, 202510.9812.1712.1712.1710.8845.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved