Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

10.86

-1.7763568394002499e-15(+-0.00%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.0110.8610.8611.0410.7414.68M
September 26, 202511.23111111.291117.11M
September 25, 202511.3911.3111.3111.611.2620.26M
September 24, 202511.1811.3911.3911.4511.1816M
September 23, 202511.2611.311.311.5710.925.53M
September 22, 202511.3611.3111.3111.4811.1618.1M
September 19, 202511.8811.4611.4611.8911.3926.15M
September 18, 202511.8411.9411.9412.0811.7527.36M
September 17, 202512.1611.9111.9112.2711.8331.31M
September 16, 202512.3412.1612.1612.5312.0830.81M
September 15, 202512.5312.2712.2712.6212.2341.58M
September 12, 202512.9712.8912.8913.3912.8950.1M
September 11, 202512.913.2113.2113.4412.7469.14M
September 10, 202512.413.213.213.4912.1282.52M
September 09, 202512.1812.6612.661312.0165.29M
September 08, 202512.6212.4112.4113.2312.2860.81M
September 05, 202512.4612.7812.7812.981285.69M
September 04, 202510.9812.1712.1712.1710.8845.62M
September 03, 202511.911.0611.0612.3511.0347.45M
September 02, 202512.2812.1212.1212.881252.53M
September 01, 202511.9112.4912.4913.0211.8358.45M
August 29, 202512.712.5712.5713.7412.4977.01M
August 28, 202511.9712.8212.8213.2811.9783.04M
August 27, 202511.6412.2312.2312.4711.5579.09M
August 26, 202511.1311.8711.8712.2511.0456.46M
August 25, 202511.0511.2811.2811.4810.8738.15M
August 22, 202511.1711.0411.0411.310.9131.83M
August 21, 202510.9911.2111.2111.8410.9845.41M
August 20, 202510.9611.3411.3411.9910.7251.31M
August 19, 202510.7311.111.111.2310.6540.54M
August 18, 202510.4910.6410.6410.6410.4321.45M
August 15, 202510.510.5610.5610.6410.423.93M
August 14, 202510.8110.6910.6910.9910.6543.7M
August 13, 202511.7311.4211.4212.2111.464.92M
August 12, 202511.211.111.111.510.938.84M
August 11, 202510.5711.1411.1411.310.4551.04M
August 08, 202510.5710.610.610.8510.4615.18M
August 07, 202510.4410.5610.5610.7710.3419.92M
August 06, 202510.3410.4410.4410.4510.2114.37M
August 05, 202510.3510.3510.3510.4210.2713.09M
August 04, 202510.3610.3110.3110.3610.1514.14M
August 01, 202510.5610.4110.4110.6910.412.93M
July 31, 202510.8710.6310.6310.8710.623.76M
July 30, 202510.6111.0911.0911.3310.5633.52M
July 29, 202510.910.7110.7110.9410.5518.33M
July 28, 202510.9110.8610.8610.9710.8214.66M
July 25, 202511.1110.9310.9311.1510.921.18M
July 24, 202511.1111.1611.1611.311.0219.66M
July 23, 202511.0911.1111.1111.3911.0120.88M
July 22, 202511.6211.1711.1711.6811.1135.26M
July 21, 202511.411.611.611.6911.3330.97M
July 18, 202511.6511.6911.6912.1811.5659.23M
July 17, 202511.3512.2112.2112.2111.3578.04M
July 16, 202510.8811.111.111.1910.8515.78M
July 15, 202511.2310.9410.9411.2310.8816.85M
July 14, 202511.211.2511.2511.2811.1511.57M
July 11, 202511.1511.2611.2611.2610.9522.14M
July 10, 202511.2211.1811.1811.4511.0318.86M
July 09, 202511.3511.3311.3311.5211.321.67M
July 08, 202511.3611.4411.4411.7911.2421.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved