Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

10.84

+0.2(+1.88%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.510.5610.5610.6410.423.93M
August 14, 202510.8110.6910.6910.9910.6543.7M
August 13, 202511.7311.4211.4212.2111.464.92M
August 12, 202511.211.111.111.510.938.84M
August 11, 202510.5711.1411.1411.310.4551.04M
August 08, 202510.5710.610.610.8510.4615.18M
August 07, 202510.4410.5610.5610.7710.3419.92M
August 06, 202510.3410.4410.4410.4510.2114.37M
August 05, 202510.3510.3510.3510.4210.2713.09M
August 04, 202510.3610.3110.3110.3610.1514.14M
August 01, 202510.5610.4110.4110.6910.412.93M
July 31, 202510.8710.6310.6310.8710.623.76M
July 30, 202510.6111.0911.0911.3310.5633.52M
July 29, 202510.910.7110.7110.9410.5518.33M
July 28, 202510.9110.8610.8610.9710.8214.66M
July 25, 202511.1110.9310.9311.1510.921.18M
July 24, 202511.1111.1611.1611.311.0219.66M
July 23, 202511.0911.1111.1111.3911.0120.88M
July 22, 202511.6211.1711.1711.6811.1135.26M
July 21, 202511.411.611.611.6911.3330.97M
July 18, 202511.6511.6911.6912.1811.5659.23M
July 17, 202511.3512.2112.2112.2111.3578.04M
July 16, 202510.8811.111.111.1910.8515.78M
July 15, 202511.2310.9410.9411.2310.8816.85M
July 14, 202511.211.2511.2511.2811.1511.57M
July 11, 202511.1511.2611.2611.2610.9522.14M
July 10, 202511.2211.1811.1811.4511.0318.86M
July 09, 202511.3511.3311.3311.5211.321.67M
July 08, 202511.3611.4411.4411.7911.2421.45M
July 07, 202511.2411.2511.2511.3611.1314.39M
July 04, 202511.711.2311.2311.7711.1330.56M
July 03, 202511.711.7111.7111.9811.738.68M
July 02, 202512.2612.4212.4212.6712.0639.37M
July 01, 202512.1512.2712.2712.2811.8134.42M
June 30, 202512.112.1512.1512.2411.9422.99M
June 27, 202512.2512.1812.1812.5312.1634.98M
June 26, 202511.9412.6912.691311.954.36M
June 25, 202512.712.3612.3612.9912.3143.75M
June 24, 202511.9412.0212.0212.2511.8428.32M
June 23, 202511.511.9411.9412.1311.3725.68M
June 20, 20251211.8311.8312.1611.723.84M
June 19, 202512.4511.8111.8112.5511.7534.63M
June 18, 202513.0212.5712.5713.1212.4136.62M
June 17, 202513.0313.1813.1813.5912.9533.81M
June 16, 202512.713.0913.0913.4212.533.03M
June 13, 202513.0213.113.113.4812.8330.12M
June 12, 202513.513.1113.1113.613.0739.69M
June 11, 202514.413.9213.9214.413.6460.45M
June 10, 202514.1714.5914.5915.441478.29M
June 09, 202513.8614.3614.3614.5213.6164.69M
June 06, 202514.1813.7313.7314.3513.6452.44M
June 05, 202515.2614.1814.1815.3114.0890.74M
June 04, 202513.5314.9614.9614.9613.4282.1M
June 03, 202512.7713.613.614.5712.7766.81M
May 30, 202514.814.1914.1915.3614.1964.69M
May 29, 202514.9515.7715.7715.7714.46123.85M
May 28, 202512.714.3414.3414.3412.6175.47M
May 27, 202512.5613.0413.0413.512.573.5M
May 26, 202511.712.7312.7312.9611.5763.52M
May 23, 202512.3111.7811.7812.4311.7547.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved