Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

Currency In CNY

AD

601086.SS Historical Return

If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥3,979.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,672.18, while ¥1000 invested 1 year ago would be worth ¥1,246.96. This corresponds to total returns of 297.91%, 267.22%, 24.7%, respectively, with annualized returns of 16.56%, 29.81%, 24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601086.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.7513.3313.3313.8813.273.61M
September 29, 202615.3814.2714.2715.4514.2766.51M
September 28, 202615.1615.8515.8516.2513.8197.94M
September 24, 202617.215.3215.3217.8815.3271.77M
September 23, 202618.1617.0217.0218.516.5285.67M
September 22, 202618.7618.1618.1618.9517.16112.99M
September 21, 202616.5717.6717.6717.6716.5763.09M
September 18, 202614.1116.0616.0616.0613.93112.08M
September 17, 202614.0314.614.615.8713.26114.51M
September 16, 202614.5714.5714.5714.8914.5747.82M
September 15, 202617.8516.1916.1917.8716.1952.77M
September 11, 202615.516.3516.3516.6214.37112.44M
September 10, 202614.5515.1115.1115.1214.2186.39M
September 09, 202614.814.8814.8814.914.0690.8M
September 08, 202614.0214.9514.9514.9813.97118.79M
September 07, 202612.9313.9213.9213.9212.9359.13M
September 04, 202611.7812.6512.6513.4210.99130.56M
September 03, 202612.2112.2112.2112.2111.9758.42M
September 02, 202611.111.111.111.111.15.8M
September 01, 202610.0810.0910.0910.099.8530.23M
August 31, 20269.179.179.179.179.1225.35M
August 28, 20267.748.348.348.347.7218M
August 27, 20267.497.587.587.647.418.14M
August 26, 20267.527.497.497.677.487.9M
August 25, 20267.357.617.617.647.357.16M
August 24, 20267.527.447.447.557.385.43M
August 21, 20267.67.517.517.667.366.7M
August 20, 20267.677.647.647.737.576.78M
August 19, 20267.927.637.638.077.619.44M
August 18, 20267.887.967.968.087.8410.31M
August 17, 20267.87.877.877.887.717.25M
August 14, 20267.997.847.848.037.7510.85M
August 13, 20268.147.987.988.27.9815.13M
August 12, 20268.168.198.198.238.0712.21M
August 11, 20268.158.198.198.258.0618.53M
August 10, 20267.98.178.178.27.8526.46M
August 07, 20267.837.97.98.037.716.22M
August 06, 20268.037.857.858.17.7612.89M
August 05, 20267.947.937.938.047.8414.85M
August 04, 20267.937.967.968.017.8320.02M
August 03, 20267.957.97.98.067.724.02M
July 31, 20267.217.917.917.937.2135.1M
July 30, 20267.578.018.018.47.5750.31M
July 29, 202677.737.737.73721.29M
July 28, 20266.867.037.037.096.837.78M
July 27, 20266.696.876.876.96.625.43M
July 23, 20266.896.986.986.986.785.85M
July 22, 20266.886.936.936.986.826.5M
July 21, 20266.986.926.926.996.89.65M
July 20, 20266.966.996.997.216.8710.95M
July 17, 20267.27.047.047.55713.74M
July 16, 20267.187.297.297.387.1711.52M
July 15, 20266.867.277.277.376.8517.86M
July 14, 20266.856.896.896.916.647.89M
July 13, 20266.846.726.726.976.666.23M
July 10, 20266.686.96.976.619.37M
July 09, 20266.76.686.686.786.566.49M
July 08, 20266.656.726.726.786.625.11M
July 07, 20266.886.716.716.896.665.44M
July 06, 20266.856.886.886.986.855.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved