Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

Currency In CNY

AD

601086.SS Historical Return

If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥4,041.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,271.29, while ¥1000 invested 1 year ago would be worth ¥1,156.28. This corresponds to total returns of 304.18%, 327.13%, 15.63%, respectively, with annualized returns of 16.54%, 33.67%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601086.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7513.5413.5414.213.2274.13M
November 10, 202613.313.7213.7213.7413.0162.73M
November 09, 202612.7413.3913.3913.912.582.2M
November 06, 202613.5612.7112.7113.8512.6371.46M
November 05, 202613.3314.0214.0214.5713.33103.7M
November 04, 202613.3113.5313.5314.2513.2589.4M
November 03, 202613.71141414.3712.86118.06M
November 02, 202611.813.4613.4613.4611.3594.98M
October 30, 202612.8312.2412.2413.6612.2483.13M
October 29, 202612.7913.613.614.4312.04115.07M
October 28, 202612.2613.1513.1513.8811.36121.39M
October 27, 202611.212.6212.6212.6211.0399.23M
October 26, 202611.0811.4711.4712.0810.9770.81M
October 23, 202611.0411.211.211.8510.6358.89M
October 22, 202612.0811.2411.2412.0911.2426.96M
October 21, 202611.9512.0112.0112.2811.9328.48M
October 20, 202611.7511.9811.9812.0911.5628.42M
October 19, 202612.1411.7511.7512.2611.3735.53M
October 16, 202612.2912.1412.1412.6812.0941.3M
October 15, 202612.212.1112.1112.6812.0640.53M
October 14, 202613.1412.5912.5913.2212.5556.64M
October 13, 202612.1113.1913.1913.3512.1174.72M
October 12, 202615.313.4513.4515.5313.45106.83M
October 09, 202613.7114.9414.9414.9413.4370.35M
October 08, 202613.2213.5813.5814.313.0474.39M
September 30, 202613.7513.3313.3313.8813.273.61M
September 29, 202615.3814.2714.2715.4514.2766.51M
September 28, 202615.1615.8515.8516.2513.8197.94M
September 24, 202617.215.3215.3217.8815.3271.77M
September 23, 202618.1617.0217.0218.516.5285.67M
September 22, 202618.7618.1618.1618.9517.16112.99M
September 21, 202616.5717.6717.6717.6716.5763.09M
September 18, 202614.1116.0616.0616.0613.93112.08M
September 17, 202614.0314.614.615.8713.26114.51M
September 16, 202614.5714.5714.5714.8914.5747.82M
September 15, 202617.8516.1916.1917.8716.1952.77M
September 11, 202615.516.3516.3516.6214.37112.44M
September 10, 202614.5515.1115.1115.1214.2186.39M
September 09, 202614.814.8814.8814.914.0690.8M
September 08, 202614.0214.9514.9514.9813.97118.79M
September 07, 202612.9313.9213.9213.9212.9359.13M
September 04, 202611.7812.6512.6513.4210.99130.56M
September 03, 202612.2112.2112.2112.2111.9758.42M
September 02, 202611.111.111.111.111.15.8M
September 01, 202610.0810.0910.0910.099.8530.23M
August 31, 20269.179.179.179.179.1225.35M
August 28, 20267.748.348.348.347.7218M
August 27, 20267.497.587.587.647.418.14M
August 26, 20267.527.497.497.677.487.9M
August 25, 20267.357.617.617.647.357.16M
August 24, 20267.527.447.447.557.385.43M
August 21, 20267.67.517.517.667.366.7M
August 20, 20267.677.647.647.737.576.78M
August 19, 20267.927.637.638.077.619.44M
August 18, 20267.887.967.968.087.8410.31M
August 17, 20267.87.877.877.887.717.25M
August 14, 20267.997.847.848.037.7510.85M
August 13, 20268.147.987.988.27.9815.13M
August 12, 20268.168.198.198.238.0712.21M
August 11, 20268.158.198.198.258.0618.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved