Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601086.SS Historical Return
If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥2,241.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,430.42, while ¥1000 invested 1 year ago would be worth ¥665.78. This corresponds to total returns of 124.18%, 143.04%, -33.42%, respectively, with annualized returns of 9.49%, 19.42%, -33.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601086.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.6 | 7.51 | 7.51 | 7.66 | 7.36 | 6.7M |
| August 20, 2026 | 7.67 | 7.64 | 7.64 | 7.73 | 7.57 | 6.78M |
| August 19, 2026 | 7.92 | 7.63 | 7.63 | 8.07 | 7.61 | 9.44M |
| August 18, 2026 | 7.88 | 7.96 | 7.96 | 8.08 | 7.84 | 10.31M |
| August 17, 2026 | 7.8 | 7.87 | 7.87 | 7.88 | 7.71 | 7.25M |
| August 14, 2026 | 7.99 | 7.84 | 7.84 | 8.03 | 7.75 | 10.85M |
| August 13, 2026 | 8.14 | 7.98 | 7.98 | 8.2 | 7.98 | 15.13M |
| August 12, 2026 | 8.16 | 8.19 | 8.19 | 8.23 | 8.07 | 12.21M |
| August 11, 2026 | 8.15 | 8.19 | 8.19 | 8.25 | 8.06 | 18.53M |
| August 10, 2026 | 7.9 | 8.17 | 8.17 | 8.2 | 7.85 | 26.46M |
| August 07, 2026 | 7.83 | 7.9 | 7.9 | 8.03 | 7.7 | 16.22M |
| August 06, 2026 | 8.03 | 7.85 | 7.85 | 8.1 | 7.76 | 12.89M |
| August 05, 2026 | 7.94 | 7.93 | 7.93 | 8.04 | 7.84 | 14.85M |
| August 04, 2026 | 7.93 | 7.96 | 7.96 | 8.01 | 7.83 | 20.02M |
| August 03, 2026 | 7.95 | 7.9 | 7.9 | 8.06 | 7.7 | 24.02M |
| July 31, 2026 | 7.21 | 7.91 | 7.91 | 7.93 | 7.21 | 35.1M |
| July 30, 2026 | 7.57 | 8.01 | 8.01 | 8.4 | 7.57 | 50.31M |
| July 29, 2026 | 7 | 7.73 | 7.73 | 7.73 | 7 | 21.29M |
| July 28, 2026 | 6.86 | 7.03 | 7.03 | 7.09 | 6.83 | 7.78M |
| July 27, 2026 | 6.69 | 6.87 | 6.87 | 6.9 | 6.62 | 5.43M |
| July 23, 2026 | 6.89 | 6.98 | 6.98 | 6.98 | 6.78 | 5.85M |
| July 22, 2026 | 6.88 | 6.93 | 6.93 | 6.98 | 6.82 | 6.5M |
| July 21, 2026 | 6.98 | 6.92 | 6.92 | 6.99 | 6.8 | 9.65M |
| July 20, 2026 | 6.96 | 6.99 | 6.99 | 7.21 | 6.87 | 10.95M |
| July 17, 2026 | 7.2 | 7.04 | 7.04 | 7.55 | 7 | 13.74M |
| July 16, 2026 | 7.18 | 7.29 | 7.29 | 7.38 | 7.17 | 11.52M |
| July 15, 2026 | 6.86 | 7.27 | 7.27 | 7.37 | 6.85 | 17.86M |
| July 14, 2026 | 6.85 | 6.89 | 6.89 | 6.91 | 6.64 | 7.89M |
| July 13, 2026 | 6.84 | 6.72 | 6.72 | 6.97 | 6.66 | 6.23M |
| July 10, 2026 | 6.68 | 6.9 | 6.9 | 7 | 6.61 | 9.37M |
| July 09, 2026 | 6.7 | 6.68 | 6.68 | 6.78 | 6.56 | 6.49M |
| July 08, 2026 | 6.65 | 6.72 | 6.72 | 6.78 | 6.62 | 5.11M |
| July 07, 2026 | 6.88 | 6.71 | 6.71 | 6.89 | 6.66 | 5.44M |
| July 06, 2026 | 6.85 | 6.88 | 6.88 | 6.98 | 6.85 | 5.04M |
| July 03, 2026 | 6.92 | 6.92 | 6.92 | 6.97 | 6.8 | 5.9M |
| July 02, 2026 | 6.8 | 6.84 | 6.84 | 6.99 | 6.77 | 6.43M |
| July 01, 2026 | 6.55 | 6.83 | 6.83 | 6.9 | 6.55 | 8.04M |
| June 30, 2026 | 6.61 | 6.63 | 6.63 | 6.7 | 6.51 | 6.08M |
| June 29, 2026 | 6.56 | 6.63 | 6.63 | 6.71 | 6.38 | 7.49M |
| June 26, 2026 | 6.75 | 6.6 | 6.6 | 6.82 | 6.57 | 7.68M |
| June 25, 2026 | 6.86 | 6.81 | 6.81 | 6.95 | 6.76 | 7.52M |
| June 24, 2026 | 7.35 | 6.87 | 6.87 | 7.35 | 6.85 | 12.2M |
| June 23, 2026 | 6.92 | 7.23 | 7.23 | 7.32 | 6.92 | 12.19M |
| June 22, 2026 | 6.83 | 7.02 | 7.02 | 7.02 | 6.72 | 8.03M |
| June 18, 2026 | 7 | 6.89 | 6.89 | 7.04 | 6.86 | 5.87M |
| June 17, 2026 | 7.25 | 7.05 | 7.05 | 7.3 | 7.03 | 8.04M |
| June 16, 2026 | 7.13 | 7.33 | 7.33 | 7.33 | 7.02 | 10.1M |
| June 15, 2026 | 7.12 | 7.18 | 7.18 | 7.35 | 7.12 | 8.92M |
| June 12, 2026 | 7 | 7.12 | 7.12 | 7.2 | 6.89 | 9.76M |
| June 11, 2026 | 7.2 | 7 | 7 | 7.37 | 6.92 | 10.34M |
| June 10, 2026 | 7.15 | 7.26 | 7.26 | 7.66 | 7.12 | 18.22M |
| June 09, 2026 | 7.18 | 7.28 | 7.28 | 7.3 | 6.9 | 14.51M |
| June 08, 2026 | 7.15 | 7.2 | 7.2 | 7.6 | 7.14 | 13.86M |
| June 05, 2026 | 7.3 | 7.37 | 7.37 | 7.92 | 7.27 | 19.77M |
| June 04, 2026 | 7.69 | 7.28 | 7.28 | 7.85 | 7.18 | 20.58M |
| June 03, 2026 | 8.07 | 7.8 | 7.8 | 8.07 | 7.68 | 17.67M |
| June 02, 2026 | 8.36 | 8 | 8 | 8.37 | 7.87 | 21.96M |
| June 01, 2026 | 8.47 | 8.36 | 8.36 | 8.53 | 8.15 | 27.46M |
| May 29, 2026 | 7.62 | 8.56 | 8.56 | 8.56 | 7.61 | 30.82M |
| May 28, 2026 | 8.16 | 7.78 | 7.78 | 8.2 | 7.73 | 16.23M |
AD
