Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

7.74

-0.26(-3.25%)

Updated at June 03 11:29AM

Currency In CNY

601086.SS Historical Return

If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥2,388.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,555.91, while ¥1000 invested 1 year ago would be worth ¥591.72. This corresponds to total returns of 138.81%, 155.59%, -40.83%, respectively, with annualized returns of 10.55%, 20.63%, -40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601086.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.36888.377.8721.96M
June 01, 20268.478.368.368.538.1527.46M
May 29, 20267.628.568.568.567.6130.82M
May 28, 20268.167.787.788.27.7316.23M
May 27, 20268.058.268.268.437.7122.2M
May 26, 20267.968.098.098.447.9513.83M
May 25, 20268.138.028.028.147.947.93M
May 22, 20268.318.118.118.398.0710.23M
May 21, 20268.598.318.318.738.2510.61M
May 20, 20268.768.68.68.898.559.67M
May 19, 20268.828.868.869.128.714.82M
May 18, 20268.548.758.758.88.512.36M
May 15, 20269.068.568.569.088.520.05M
May 14, 20269.14999.448.927.27M
May 13, 20269.199.259.259.379.0532.06M
May 12, 20269.119.059.059.198.9716.04M
May 11, 20268.979.139.139.138.917.75M
May 08, 20268.879.089.089.168.7525.46M
May 07, 20268.88.798.798.938.6719.28M
May 06, 20268.918.768.768.928.6825.72M
April 30, 20268.58.938.938.938.524.73M
April 29, 20268.18.128.128.238.065.28M
April 28, 20268.268.128.128.338.039.05M
April 27, 20268.18.348.348.398.0310.46M
April 24, 20268.248.18.18.338.078.55M
April 23, 20268.38.338.338.488.2210.2M
April 22, 20268.668.488.488.78.4413.47M
April 21, 20268.868.778.779.258.6520.43M
April 20, 20268.988.778.778.988.6214.63M
April 17, 20269.03999.118.8510.97M
April 16, 20268.889.019.019.038.87.7M
April 15, 20268.98.888.888.928.823.95M
April 14, 20268.898.918.918.948.85.56M
April 13, 20268.88.858.858.858.773.61M
April 10, 20268.748.848.848.898.734.97M
April 09, 20268.858.728.728.898.75.84M
April 08, 20268.98.918.918.928.836.38M
April 07, 20268.68.858.858.858.544.92M
April 03, 20268.98.638.638.98.614.07M
April 02, 20268.888.828.828.888.762.96M
April 01, 20268.98.878.878.98.754.84M
March 31, 20268.898.88.88.988.85.27M
March 30, 20268.778.868.868.888.745.11M
March 27, 20268.658.828.828.848.614.81M
March 26, 20268.688.728.728.938.66.94M
March 25, 20268.68.698.698.738.565.35M
March 24, 20268.38.588.588.68.2711.48M
March 23, 20268.458.188.188.58.158.67M
March 20, 20268.698.578.578.818.555.43M
March 19, 20268.98.758.758.948.725.37M
March 18, 20268.918.938.938.938.775.43M
March 17, 20269.038.918.919.078.915.2M
March 16, 20268.939.029.029.078.913.38M
March 13, 20269.028.948.949.088.934.84M
March 12, 20269.119.049.049.159.023.95M
March 11, 20269.29.119.119.239.085.1M
March 10, 20269.179.179.29.219.142.52M
March 09, 20269.099.129.129.159.026.15M
March 06, 20269.089.199.199.297.64M
March 05, 20268.949.089.089.218.949.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved