China Shenhua Energy Company Limited - 601088.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	42.56	41.45	41.45	42.58	41.11	31.47M
February 12, 2026	42.85	42.56	42.56	43.07	42.4	22.47M
February 11, 2026	42.67	42.86	42.86	42.98	42.13	19.09M
February 10, 2026	42.21	42.48	42.48	42.6	42.02	21.33M
February 09, 2026	41.87	42.21	42.21	42.44	41.58	24.14M
February 06, 2026	41.43	41.67	41.67	42.19	41.05	25.18M
February 05, 2026	41.9	41.86	41.86	42.35	41.18	36.1M
February 04, 2026	39.65	42.42	42.42	42.6	39.65	88.25M
February 03, 2026	40.25	39.6	39.6	40.48	39.52	38.86M
February 02, 2026	41.65	40.21	40.21	41.65	40.02	43.84M
January 30, 2026	41.37	41.93	41.93	42.46	41.18	44.27M
January 29, 2026	41.3	41.38	41.38	41.64	40.52	44.46M
January 28, 2026	40.8	41.18	41.18	41.84	40.36	65.19M
January 27, 2026	41.66	40.65	40.65	42.17	40.51	37.48M
January 26, 2026	40	41.65	41.65	42.2	39.8	68.57M
January 23, 2026	40.79	40	40	40.8	39.86	33.74M
January 22, 2026	40.1	40.65	40.65	40.85	40	31.71M
January 21, 2026	40.98	40.08	40.08	40.98	40	32.07M
January 20, 2026	40.73	40.85	40.85	40.99	40.51	19.82M
January 19, 2026	40.66	40.7	40.7	41.3	40.51	22.77M
January 16, 2026	41.58	41	41	42	40.66	30.39M
January 15, 2026	41.6	41.56	41.56	42.1	41.48	23.26M
January 14, 2026	42	41.74	41.74	42	41.38	27.34M
January 13, 2026	41.94	41.9	41.9	42.33	41.7	22.29M
January 12, 2026	42.45	41.86	41.86	42.55	41.68	26.09M
January 09, 2026	41.4	42.45	42.45	42.55	41.22	36.81M
January 08, 2026	41.26	41.45	41.45	41.66	41.16	34.49M
January 07, 2026	41	41.26	41.26	41.32	40.24	41.43M
January 06, 2026	40.3	40.78	40.78	41.02	40.07	36.7M
January 05, 2026	40.51	40.26	40.26	40.75	40.22	28.38M
December 31, 2025	40.35	40.5	40.5	40.55	40.16	19.45M
December 30, 2025	40.21	40.45	40.45	40.49	40	23.75M
December 29, 2025	40.07	40.2	40.2	40.65	40.01	24.07M
December 26, 2025	40.05	40.07	40.07	40.25	40.01	16.6M
December 25, 2025	40.25	40.13	40.13	40.35	40.01	13.21M
December 24, 2025	41.1	40.25	40.25	41.13	40.12	25.98M
December 23, 2025	40.87	41.15	41.15	41.46	40.84	22.87M
December 22, 2025	41.18	40.88	40.88	41.25	40.03	40.2M
December 19, 2025	40.68	40.59	40.59	40.86	40.43	16.2M
December 18, 2025	40.2	40.83	40.83	40.93	40	20.35M
December 17, 2025	40.16	40	40	40.25	39.94	20.31M
December 16, 2025	39.9	40.17	40.17	40.21	39.52	23.01M
December 15, 2025	40	39.91	39.91	40.26	39.89	17.1M
December 12, 2025	40.17	40	40	40.29	39.83	26.28M
December 11, 2025	40.47	40.31	40.31	40.67	40.04	17.33M
December 10, 2025	40.47	40.18	40.18	40.47	40.02	16.85M
December 09, 2025	41	40.48	40.48	41.13	40.4	16.24M
December 08, 2025	41.49	40.9	40.9	41.49	40.58	23.74M
December 05, 2025	41.6	41.53	41.53	41.75	41.31	13.91M
December 04, 2025	41.6	41.75	41.75	42.22	41.51	16.7M
December 03, 2025	41.48	41.64	41.64	41.92	41.3	16.75M
December 02, 2025	41.4	41.6	41.6	41.75	41.04	19.43M
December 01, 2025	41.14	41.34	41.34	41.37	40.9	17.57M
November 28, 2025	41.28	41.14	41.14	41.39	41.1	14.19M
November 27, 2025	41.01	41.45	41.45	41.45	40.79	14.06M
November 26, 2025	41.21	41	41	41.49	40.99	16.6M
November 25, 2025	41.5	41.2	41.2	41.55	40.95	21.45M
November 24, 2025	42.28	41.2	41.2	42.34	41.12	29.29M
November 21, 2025	42.5	42.07	42.07	42.55	41.59	27.94M
November 20, 2025	42.31	42	42	42.81	41.91	14.07M

China Shenhua Energy Company Limited (601088.SS) SHH