China Shenhua Energy Company Limited (601088.SS) SHH

Currency In CNY

601088.SS Historical Return

If you invested ¥1000 in China Shenhua Energy Company Limited (601088.SS) 10 years ago, it would be worth ¥5,207.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,271.03, while ¥1000 invested 1 year ago would be worth ¥1,150.23. This corresponds to total returns of 420.72%, 227.1%, 15.02%, respectively, with annualized returns of 17.94%, 26.73%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.86	49	49	49.69	48.85	26.58M
November 10, 2026	49.05	48.8	48.8	49.6	48.73	28.88M
November 09, 2026	48.04	49.57	49.57	50.08	47.9	35.35M
November 06, 2026	48.48	48.54	48.54	48.56	47.52	43.18M
November 05, 2026	50.11	47.79	47.79	50.3	47.6	64.87M
November 04, 2026	52	50.98	50.98	52.05	50.38	35.79M
November 03, 2026	51.59	52	52	52	50	33.92M
November 02, 2026	51.5	51.84	51.84	51.96	50.73	36.86M
October 30, 2026	51.41	51.99	51.99	51.99	51.1	30.43M
October 29, 2026	50.65	51.62	51.62	51.62	49.8	39.07M
October 28, 2026	49.84	49.65	49.65	50.04	49	27.71M
October 27, 2026	49.4	49.38	49.38	50.2	48.9	37.61M
October 26, 2026	48.11	50.15	50.15	50.2	47.75	38.64M
October 23, 2026	49.07	50.2	50.2	50.28	49	41.99M
October 22, 2026	49.27	49.94	49.94	49.98	48.82	34.97M
October 21, 2026	50.85	49.27	49.27	50.85	48.95	51.93M
October 20, 2026	51.35	51.3	51.3	51.74	50.55	36.97M
October 19, 2026	50.07	51.5	51.5	51.94	49.92	30.22M
October 16, 2026	50.1	50.98	50.98	51	49.5	39.66M
October 15, 2026	50.55	50.6	50.6	50.79	49.62	38.96M
October 14, 2026	49.5	50.55	50.55	50.77	49.4	41.32M
October 13, 2026	49.33	49.49	49.49	49.86	49.1	35.42M
October 12, 2026	48.39	49.38	49.38	49.38	48.31	38.31M
October 09, 2026	47.48	48.4	48.4	49.2	47.33	46.33M
October 08, 2026	47.3	47.49	47.49	48.2	46.13	63.23M
September 30, 2026	47.05	47.8	47.8	48.23	46.99	20.7M
September 29, 2026	48.3	47.3	47.3	48.31	46.71	22.21M
September 28, 2026	47.79	48.39	48.39	48.41	47.56	23.07M
September 24, 2026	47.34	48.03	48.03	48.16	47.15	25.28M
September 23, 2026	47.51	47.21	47.21	47.84	47.12	13.24M
September 22, 2026	46.43	47.51	47.51	47.74	46.15	24.86M
September 21, 2026	46.18	46.8	46.8	46.85	45.76	17.13M
September 18, 2026	46.2	46.23	46.23	46.7	46.1	16.37M
September 17, 2026	47	46.48	46.48	47.09	46.11	17.77M
September 16, 2026	46.93	47.1	47.1	47.18	46.25	19.92M
September 15, 2026	47.38	46.98	46.98	47.45	46.91	15.77M
September 11, 2026	47.34	47.51	47.51	48.1	47.05	30.48M
September 10, 2026	47.36	47.28	47.28	47.51	46.76	20.06M
September 09, 2026	46.16	47.33	47.33	47.39	45.95	29.75M
September 08, 2026	46	46.32	46.32	46.33	45.6	25.93M
September 07, 2026	47.5	46.09	46.09	47.76	45.22	47.52M
September 04, 2026	47.77	47.61	47.61	48.09	47.22	19.86M
September 03, 2026	48	47.78	47.78	48.58	47.67	21.84M
September 02, 2026	48.95	48.05	48.05	49.05	47.4	34.72M
September 01, 2026	48.78	48.3	48.3	49.48	48.24	32.3M
August 31, 2026	48	48.78	48.78	48.97	47.55	39.61M
August 28, 2026	47.8	47.63	47.63	48.18	47.08	22.73M
August 27, 2026	47.05	47.8	47.8	48	47.04	21.72M
August 26, 2026	46.86	47.26	47.26	47.66	46.68	19.57M
August 25, 2026	46.89	47.17	47.17	47.5	46.73	25.8M
August 24, 2026	46.38	46.89	46.89	47	46.29	23.94M
August 21, 2026	46.34	46.41	46.41	46.9	46.29	18.12M
August 20, 2026	46	46.55	46.55	47.11	45.8	27.29M
August 19, 2026	46	46.52	46.52	46.52	45.8	40M
August 18, 2026	44.8	45.7	45.7	45.97	44.79	33.66M
August 17, 2026	44.72	44.79	44.79	45.17	44.6	21.21M
August 14, 2026	44.22	44.72	44.72	44.93	43.82	22.03M
August 13, 2026	43.87	44.34	44.34	44.45	43.6	26.95M
August 12, 2026	44.5	44.07	44.07	44.94	44.05	23.36M
August 11, 2026	44.94	44.7	44.7	45.13	44.3	25.31M