China Shenhua Energy Company Limited (601088.SS) SHH

Currency In CNY

601088.SS Historical Return

If you invested ¥1000 in China Shenhua Energy Company Limited (601088.SS) 10 years ago, it would be worth ¥5,829.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,850.33, while ¥1000 invested 1 year ago would be worth ¥1,239.63. This corresponds to total returns of 482.93%, 185.03%, 23.96%, respectively, with annualized returns of 19.31%, 23.38%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.05	47.8	47.8	48.23	46.99	20.7M
September 29, 2026	48.3	47.3	47.3	48.31	46.71	22.21M
September 28, 2026	47.79	48.39	48.39	48.41	47.56	23.07M
September 24, 2026	47.34	48.03	48.03	48.16	47.15	25.28M
September 23, 2026	47.51	47.21	47.21	47.84	47.12	13.24M
September 22, 2026	46.43	47.51	47.51	47.74	46.15	24.86M
September 21, 2026	46.18	46.8	46.8	46.85	45.76	17.13M
September 18, 2026	46.2	46.23	46.23	46.7	46.1	16.37M
September 17, 2026	47	46.48	46.48	47.09	46.11	17.77M
September 16, 2026	46.93	47.1	47.1	47.18	46.25	19.92M
September 15, 2026	47.38	46.98	46.98	47.45	46.91	15.77M
September 11, 2026	47.34	47.51	47.51	48.1	47.05	30.48M
September 10, 2026	47.36	47.28	47.28	47.51	46.76	20.06M
September 09, 2026	46.16	47.33	47.33	47.39	45.95	29.75M
September 08, 2026	46	46.32	46.32	46.33	45.6	25.93M
September 07, 2026	47.5	46.09	46.09	47.76	45.22	47.52M
September 04, 2026	47.77	47.61	47.61	48.09	47.22	19.86M
September 03, 2026	48	47.78	47.78	48.58	47.67	21.84M
September 02, 2026	48.95	48.05	48.05	49.05	47.4	34.72M
September 01, 2026	48.78	48.3	48.3	49.48	48.24	32.3M
August 31, 2026	48	48.78	48.78	48.97	47.55	39.61M
August 28, 2026	47.8	47.63	47.63	48.18	47.08	22.73M
August 27, 2026	47.05	47.8	47.8	48	47.04	21.72M
August 26, 2026	46.86	47.26	47.26	47.66	46.68	19.57M
August 25, 2026	46.89	47.17	47.17	47.5	46.73	25.8M
August 24, 2026	46.38	46.89	46.89	47	46.29	23.94M
August 21, 2026	46.34	46.41	46.41	46.9	46.29	18.12M
August 20, 2026	46	46.55	46.55	47.11	45.8	27.29M
August 19, 2026	46	46.52	46.52	46.52	45.8	40M
August 18, 2026	44.8	45.7	45.7	45.97	44.79	33.66M
August 17, 2026	44.72	44.79	44.79	45.17	44.6	21.21M
August 14, 2026	44.22	44.72	44.72	44.93	43.82	22.03M
August 13, 2026	43.87	44.34	44.34	44.45	43.6	26.95M
August 12, 2026	44.5	44.07	44.07	44.94	44.05	23.36M
August 11, 2026	44.94	44.7	44.7	45.13	44.3	25.31M
August 10, 2026	43.79	44.68	44.68	44.96	43.71	29.86M
August 07, 2026	43.89	43.94	43.94	44.37	43.38	26.84M
August 06, 2026	42.9	43.97	43.97	44.27	42.9	39.51M
August 05, 2026	42.81	43	43	43.25	42.38	27.4M
August 04, 2026	43.5	43.15	43.15	43.5	42.73	38.53M
August 03, 2026	44.92	43.73	43.73	44.98	43.64	41.21M
July 31, 2026	44.5	45.69	45.69	45.69	43.88	48.6M
July 30, 2026	45	45.7	45.7	45.79	44.87	36.66M
July 29, 2026	45.99	45.03	45.03	45.99	44.9	30.12M
July 28, 2026	44.53	45.44	45.44	45.44	43.96	36.73M
July 27, 2026	45.7	44.83	44.83	45.7	44.5	31.4M
July 24, 2026	46	45.7	45.7	46	45.09	33.8M
July 23, 2026	45.4	45.32	45.32	45.7	44.67	31.41M
July 22, 2026	44.68	45.44	45.44	45.44	44.05	47.09M
July 21, 2026	46.15	45.1	45.1	46.8	44.3	62.16M
July 20, 2026	43.9	46.14	46.14	46.14	43.73	57.33M
July 17, 2026	43.18	43.95	43.95	44.44	43.02	47.99M
July 16, 2026	43.78	43.27	43.27	44.24	42.65	30.46M
July 15, 2026	42.98	43.69	43.69	43.8	42.88	29.44M
July 14, 2026	42.66	43.42	43.42	44.36	42.47	50.93M
July 13, 2026	41.2	42.65	42.65	42.78	40.72	47.57M
July 10, 2026	41.89	42.04	42.04	42.16	41.45	30.25M
July 09, 2026	42	42.13	42.13	42.59	41.57	32.59M
July 08, 2026	41.76	42.29	42.29	42.7	41.56	36.99M
July 07, 2026	41.8	41.76	41.76	42.3	41.1	36.86M