China Shenhua Energy Company Limited (601088.SS) SHH

49.10

+0.86(+1.78%)

Updated at June 03 02:27PM

Currency In CNY

601088.SS Historical Return

If you invested ¥1000 in China Shenhua Energy Company Limited (601088.SS) 10 years ago, it would be worth ¥6,791.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,369.94, while ¥1000 invested 1 year ago would be worth ¥1,357.1. This corresponds to total returns of 579.11%, 236.99%, 35.71%, respectively, with annualized returns of 21.1%, 27.49%, 35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.7	48.24	48.24	50.16	47.7	56.69M
June 01, 2026	47	49	49	49.01	47	57.68M
May 29, 2026	46.01	46.92	46.92	47.89	45.9	58.45M
May 28, 2026	45.8	46.15	46.15	46.87	45.6	32.51M
May 27, 2026	44.85	46.1	46.1	46.23	44.24	39.74M
May 26, 2026	44.75	44.8	44.8	45.1	44.35	36.46M
May 25, 2026	45.48	44.78	44.78	46.98	44.72	54.31M
May 22, 2026	45.26	44.98	44.98	45.49	44.7	27.47M
May 21, 2026	45.79	45.26	45.26	45.79	45	25.26M
May 20, 2026	46.15	46	46	46.97	46	30.5M
May 19, 2026	45.85	46.07	46.07	46.6	45.57	35.91M
May 18, 2026	45.95	45.85	45.85	46.18	45.26	36.83M
May 15, 2026	45.16	45.7	45.7	45.9	44.77	40.67M
May 14, 2026	44.81	45.17	45.17	45.4	44.53	34.39M
May 13, 2026	45.25	44.8	44.8	45.38	44.65	24.6M
May 12, 2026	45.17	45.2	45.2	45.38	44.94	24.25M
May 11, 2026	45.18	45.17	45.17	45.38	44.75	30.88M
May 08, 2026	45.53	45.18	45.18	45.89	45.13	28.52M
May 07, 2026	47.5	45.59	45.59	47.5	45.5	49.71M
May 06, 2026	47.6	47.73	47.73	47.99	46.67	30.82M
April 30, 2026	48.1	48	48	48.18	47.52	30.53M
April 29, 2026	48.16	47.98	47.98	48.7	47.77	33.86M
April 28, 2026	46.76	48.15	48.15	48.3	46.57	40.88M
April 27, 2026	46.5	46.78	46.78	47.17	46.32	26.6M
April 24, 2026	46.99	47.19	47.19	47.55	46.66	34.55M
April 23, 2026	45.88	46.98	46.98	47.25	45.45	42M
April 22, 2026	45.98	45.87	45.87	46.8	45.8	35.67M
April 21, 2026	45.23	45.98	45.98	46.16	45.22	28.99M
April 20, 2026	45.6	45.23	45.23	45.74	45.16	22.45M
April 17, 2026	45.55	45.55	45.55	45.69	45.33	21.48M
April 16, 2026	45.82	45.53	45.53	46.07	45.35	27.51M
April 15, 2026	45.21	45.83	45.83	46.01	45	28.21M
April 14, 2026	46.11	45.66	45.66	46.22	45.42	30.16M
April 13, 2026	46.7	46.32	46.32	46.7	46.08	23.29M
April 10, 2026	46.5	46.38	46.38	46.63	46.1	25.68M
April 09, 2026	46.8	46.79	46.79	47.3	46.58	22.24M
April 08, 2026	47.45	46.76	46.76	47.49	46.13	50.27M
April 07, 2026	47.58	48.42	48.42	48.59	47.22	26.44M
April 03, 2026	47.7	47.58	47.58	47.88	47.03	21.32M
April 02, 2026	46.68	47.69	47.69	47.9	46.68	32.24M
April 01, 2026	46.33	46.62	46.62	47.48	45.87	33.59M
March 31, 2026	47.73	46.75	46.75	48.19	46.6	39.11M
March 30, 2026	47.89	47.82	47.82	48.43	47.62	28.13M
March 27, 2026	47.56	47.5	47.5	48.03	47.18	22.55M
March 26, 2026	47.13	47.69	47.69	47.98	47.05	35.92M
March 25, 2026	47.48	47.25	47.25	47.5	46.6	57.91M
March 24, 2026	48.63	48.48	48.48	49.29	47.9	46.56M
March 23, 2026	50.23	49.5	49.5	50.38	48.8	73.59M
March 20, 2026	48.61	49.55	49.55	49.78	48.31	43.74M
March 19, 2026	48	49.47	49.47	49.9	47.65	55.85M
March 18, 2026	47.74	47.48	47.48	48.3	46.72	32.11M
March 17, 2026	48.01	47.74	47.74	48.65	47.21	37.51M
March 16, 2026	49.11	48.49	48.49	49.33	47.9	31.93M
March 13, 2026	49.41	48.92	48.92	49.68	48.43	39.55M
March 12, 2026	48.25	49.26	49.26	49.8	47.7	56.92M
March 11, 2026	45.8	47.83	47.83	48.06	45.51	43.43M
March 10, 2026	45.99	46.82	46.18	47.19	45.9	31.26M
March 09, 2026	47.5	47.95	47.95	49.59	47.5	88.35M
March 06, 2026	45.6	45.83	45.83	46.2	45	31.08M
March 05, 2026	45.65	45.88	45.88	46.3	44.6	51.22M