China Shenhua Energy Company Limited (601088.SS) SHH

Currency In CNY

601088.SS Historical Return

If you invested ¥1000 in China Shenhua Energy Company Limited (601088.SS) 10 years ago, it would be worth ¥5,545.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,264.79, while ¥1000 invested 1 year ago would be worth ¥1,202.07. This corresponds to total returns of 454.52%, 226.48%, 20.21%, respectively, with annualized returns of 18.67%, 26.68%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.5	45.69	45.69	45.69	43.88	48.6M
July 30, 2026	45	45.7	45.7	45.79	44.87	36.66M
July 29, 2026	45.99	45.03	45.03	45.99	44.9	30.12M
July 28, 2026	44.53	45.44	45.44	45.44	43.96	36.73M
July 27, 2026	45.7	44.83	44.83	45.7	44.5	31.4M
July 24, 2026	46	45.7	45.7	46	45.09	33.8M
July 23, 2026	45.4	45.32	45.32	45.7	44.67	31.41M
July 22, 2026	44.68	45.44	45.44	45.44	44.05	47.09M
July 21, 2026	46.15	45.1	45.1	46.8	44.3	62.16M
July 20, 2026	43.9	46.14	46.14	46.14	43.73	57.33M
July 17, 2026	43.18	43.95	43.95	44.44	43.02	47.99M
July 16, 2026	43.78	43.27	43.27	44.24	42.65	30.46M
July 15, 2026	42.98	43.69	43.69	43.8	42.88	29.44M
July 14, 2026	42.66	43.42	43.42	44.36	42.47	50.93M
July 13, 2026	41.2	42.65	42.65	42.78	40.72	47.57M
July 10, 2026	41.89	42.04	42.04	42.16	41.45	30.25M
July 09, 2026	42	42.13	42.13	42.59	41.57	32.59M
July 08, 2026	41.76	42.29	42.29	42.7	41.56	36.99M
July 07, 2026	41.8	41.76	41.76	42.3	41.1	36.86M
July 06, 2026	40.49	41.91	41.91	42.03	40.2	50.22M
July 03, 2026	40.77	40.7	40.7	41.5	40.44	35.96M
July 02, 2026	39.8	40.77	40.77	41.06	39.74	62.71M
July 01, 2026	38.97	39.48	39.48	40	38.73	39.84M
June 30, 2026	39.97	39.04	39.04	40.07	38.73	40.69M
June 29, 2026	39.59	39.98	39.98	40.3	38.85	41.87M
June 26, 2026	39.43	39.57	39.57	39.75	38.86	43.51M
June 25, 2026	39.8	39.4	39.4	40.37	39.2	47.9M
June 24, 2026	40.7	40.05	40.05	40.86	39.9	38.74M
June 23, 2026	41.5	40.66	40.66	41.88	40.65	54.12M
June 22, 2026	41.2	41.51	41.51	41.78	40.8	71.56M
June 18, 2026	41.88	41.26	41.26	42.55	41.26	54.41M
June 17, 2026	42.65	41.86	41.86	42.71	41.59	50.35M
June 16, 2026	43.14	42.52	42.52	43.2	42.12	65.69M
June 15, 2026	45.6	43.39	43.39	45.6	43.11	89.82M
June 12, 2026	46.99	46.14	46.14	47	45.8	94.68M
June 11, 2026	47.9	47.29	47.29	48.33	47.04	28.12M
June 10, 2026	48.75	47.51	47.51	48.8	47.41	34.09M
June 09, 2026	49.5	48.98	48.98	50.3	48.56	38.31M
June 08, 2026	48.57	50.76	50.76	51.18	48.33	55.26M
June 05, 2026	48.75	48.52	48.52	49.8	48.52	35.82M
June 04, 2026	48.56	49.02	49.02	49.8	48.51	37.97M
June 03, 2026	47.78	48.85	48.85	49.18	47.66	41.28M
June 02, 2026	48.7	48.24	48.24	50.16	47.7	56.69M
June 01, 2026	47	49	49	49.01	47	57.68M
May 29, 2026	46.01	46.92	46.92	47.89	45.9	58.45M
May 28, 2026	45.8	46.15	46.15	46.87	45.6	32.51M
May 27, 2026	44.85	46.1	46.1	46.23	44.24	39.74M
May 26, 2026	44.75	44.8	44.8	45.1	44.35	36.46M
May 25, 2026	45.48	44.78	44.78	46.98	44.72	54.31M
May 22, 2026	45.26	44.98	44.98	45.49	44.7	27.47M
May 21, 2026	45.79	45.26	45.26	45.79	45	25.26M
May 20, 2026	46.15	46	46	46.97	46	30.5M
May 19, 2026	45.85	46.07	46.07	46.6	45.57	35.91M
May 18, 2026	45.95	45.85	45.85	46.18	45.26	36.83M
May 15, 2026	45.16	45.7	45.7	45.9	44.77	40.67M
May 14, 2026	44.81	45.17	45.17	45.4	44.53	34.39M
May 13, 2026	45.25	44.8	44.8	45.38	44.65	24.6M
May 12, 2026	45.17	45.2	45.2	45.38	44.94	24.25M
May 11, 2026	45.18	45.17	45.17	45.38	44.75	30.88M
May 08, 2026	45.53	45.18	45.18	45.89	45.13	28.52M