China Shenhua Energy Company Limited (601088.SS) SHH

47.58

-0.11(-0.23%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	47.7	47.58	47.58	47.88	47.03	21.32M
April 02, 2026	46.68	47.69	47.69	47.9	46.68	32.24M
April 01, 2026	46.33	46.62	46.62	47.48	45.87	33.59M
March 31, 2026	47.73	46.75	46.75	48.19	46.6	39.11M
March 30, 2026	47.89	47.82	47.82	48.43	47.62	28.13M
March 27, 2026	47.56	47.5	47.5	48.03	47.18	22.55M
March 26, 2026	47.13	47.69	47.69	47.98	47.05	35.92M
March 25, 2026	47.48	47.25	47.25	47.5	46.6	57.91M
March 24, 2026	48.63	48.48	48.48	49.29	47.9	46.56M
March 23, 2026	50.23	49.5	49.5	50.38	48.8	73.59M
March 20, 2026	48.61	49.55	49.55	49.78	48.31	43.74M
March 19, 2026	48	49.47	49.47	49.9	47.65	55.85M
March 18, 2026	47.74	47.48	47.48	48.3	46.72	32.11M
March 17, 2026	48.01	47.74	47.74	48.65	47.21	37.51M
March 16, 2026	49.11	48.49	48.49	49.33	47.9	31.93M
March 13, 2026	49.41	48.92	48.92	49.68	48.43	39.55M
March 12, 2026	48.25	49.26	49.26	49.8	47.7	56.92M
March 11, 2026	45.8	47.83	47.83	48.06	45.51	43.43M
March 10, 2026	45.99	46.82	46.82	47.19	45.9	31.26M
March 09, 2026	47.5	47.95	47.95	49.59	47.5	88.35M
March 06, 2026	45.6	45.83	45.83	46.2	45	31.08M
March 05, 2026	45.65	45.88	45.88	46.3	44.6	51.22M
March 04, 2026	45	45.37	45.37	45.69	43.66	43.87M
March 03, 2026	44.7	45.81	45.81	46.61	43.95	85.25M
March 02, 2026	43.09	44.73	44.73	44.88	42.46	80.14M
February 27, 2026	41.9	42.26	42.26	42.45	41.68	20.8M
February 26, 2026	42.18	41.83	41.83	42.77	41.74	17.14M
February 25, 2026	42.53	42.18	42.18	42.8	42.05	22.88M
February 24, 2026	41.73	42.52	42.52	42.69	41.73	25.5M
February 13, 2026	42.56	41.45	0	42.58	41.11	31.47M
February 12, 2026	42.85	42.56	0	43.07	42.4	22.47M
February 11, 2026	42.67	42.86	0	42.98	42.13	19.09M
February 10, 2026	42.21	42.48	0	42.6	42.02	21.33M
February 09, 2026	41.87	42.21	0	42.44	41.58	24.14M
February 06, 2026	41.43	41.67	0	42.19	41.05	25.18M
February 05, 2026	41.9	41.86	0	42.35	41.18	36.1M
February 04, 2026	39.65	42.42	0	42.6	39.65	88.25M
February 03, 2026	40.25	39.6	0	40.48	39.52	38.86M
February 02, 2026	41.65	40.21	0	41.65	40.02	43.84M
January 30, 2026	41.37	41.93	0	42.46	41.18	44.27M
January 29, 2026	41.3	41.38	0	41.64	40.52	44.46M
January 28, 2026	40.8	41.18	0	41.84	40.36	65.19M
January 27, 2026	41.66	40.65	0	42.17	40.51	37.48M
January 26, 2026	40	41.65	0	42.2	39.8	68.57M
January 23, 2026	40.79	40	0	40.8	39.86	33.74M
January 22, 2026	40.1	40.65	0	40.85	40	31.71M
January 21, 2026	40.98	40.08	0	40.98	40	32.07M
January 20, 2026	40.73	40.85	0	40.99	40.51	19.82M
January 19, 2026	40.66	40.7	0	41.3	40.51	22.77M
January 16, 2026	41.58	41	0	42	40.66	30.39M
January 15, 2026	41.6	41.56	0	42.1	41.48	23.26M
January 14, 2026	42	41.74	0	42	41.38	27.34M
January 13, 2026	41.94	41.9	0	42.33	41.7	22.29M
January 12, 2026	42.45	41.86	0	42.55	41.68	26.09M
January 09, 2026	41.4	42.45	0	42.55	41.22	36.81M
January 08, 2026	41.26	41.45	0	41.66	41.16	34.49M
January 07, 2026	41	41.26	0	41.32	40.24	41.43M
January 06, 2026	40.3	40.78	0	41.02	40.07	36.7M
January 05, 2026	40.51	40.26	0	40.75	40.22	28.38M
December 31, 2025	40.35	40.5	0	40.55	40.16	19.45M