China South Publishing & Media Group Co., Ltd (601098.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601098.SS Historical Return
If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥904.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.83, while ¥1000 invested 1 year ago would be worth ¥847.36. This corresponds to total returns of -9.6%, 37.48%, -15.26%, respectively, with annualized returns of -1.01%, 6.59%, -15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601098.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.17 | 10.27 | 10.27 | 10.36 | 10.17 | 8.68M |
| September 29, 2026 | 9.94 | 10.2 | 10.2 | 10.21 | 9.92 | 11.17M |
| September 28, 2026 | 10.16 | 9.94 | 9.94 | 10.21 | 9.89 | 11.61M |
| September 24, 2026 | 10.36 | 10.18 | 10.18 | 10.45 | 10.16 | 7.59M |
| September 23, 2026 | 10.55 | 10.36 | 10.36 | 10.57 | 10.34 | 7.6M |
| September 22, 2026 | 10.4 | 10.57 | 10.57 | 10.59 | 10.38 | 10.26M |
| September 21, 2026 | 10.3 | 10.4 | 10.4 | 10.44 | 10.23 | 9.41M |
| September 18, 2026 | 10.29 | 10.28 | 10.28 | 10.39 | 10.24 | 8.31M |
| September 17, 2026 | 10.21 | 10.33 | 10.33 | 10.4 | 10.17 | 8.95M |
| September 16, 2026 | 10.19 | 10.22 | 10.22 | 10.3 | 10.18 | 9.03M |
| September 15, 2026 | 10.15 | 10.22 | 10.22 | 10.36 | 10.05 | 11.88M |
| September 11, 2026 | 10.13 | 10.08 | 10.08 | 10.18 | 10.01 | 9.77M |
| September 10, 2026 | 10.19 | 10.18 | 10.18 | 10.24 | 10.13 | 8.56M |
| September 09, 2026 | 10.36 | 10.22 | 10.22 | 10.36 | 10.13 | 11.91M |
| September 08, 2026 | 10.23 | 10.39 | 10.39 | 10.5 | 10.2 | 17.9M |
| September 07, 2026 | 10.17 | 10.23 | 10.23 | 10.28 | 10.08 | 12.06M |
| September 04, 2026 | 9.93 | 10.16 | 10.16 | 10.2 | 9.93 | 15.19M |
| September 03, 2026 | 9.91 | 9.94 | 9.94 | 10.12 | 9.89 | 12.68M |
| September 02, 2026 | 10.07 | 9.91 | 9.91 | 10.07 | 9.87 | 9.14M |
| September 01, 2026 | 10.04 | 10.08 | 10.08 | 10.23 | 10 | 15.81M |
| August 31, 2026 | 9.92 | 10.03 | 10.03 | 10.08 | 9.91 | 16.41M |
| August 28, 2026 | 9.86 | 9.89 | 9.89 | 9.99 | 9.86 | 9.27M |
| August 27, 2026 | 9.88 | 9.89 | 9.89 | 9.9 | 9.74 | 13.74M |
| August 26, 2026 | 10.11 | 9.9 | 9.9 | 10.16 | 9.82 | 20.42M |
| August 25, 2026 | 10.2 | 10.26 | 10.26 | 10.32 | 10.2 | 7.26M |
| August 24, 2026 | 10.18 | 10.21 | 10.21 | 10.36 | 10.1 | 10.07M |
| August 21, 2026 | 10.24 | 10.15 | 10.15 | 10.26 | 10.08 | 6.74M |
| August 20, 2026 | 10.25 | 10.26 | 10.26 | 10.34 | 10.18 | 6.28M |
| August 19, 2026 | 10.13 | 10.27 | 10.27 | 10.34 | 10.13 | 8.36M |
| August 18, 2026 | 10.21 | 10.17 | 10.17 | 10.23 | 10.11 | 6.37M |
| August 17, 2026 | 10.2 | 10.22 | 10.22 | 10.27 | 10.11 | 7.78M |
| August 14, 2026 | 10.29 | 10.2 | 10.2 | 10.3 | 10.17 | 7.39M |
| August 13, 2026 | 10.34 | 10.3 | 10.3 | 10.43 | 10.28 | 7.55M |
| August 12, 2026 | 10.34 | 10.31 | 10.31 | 10.37 | 10.25 | 7.35M |
| August 11, 2026 | 10.55 | 10.34 | 10.34 | 10.55 | 10.3 | 9.61M |
| August 10, 2026 | 10.44 | 10.49 | 10.49 | 10.63 | 10.36 | 12.37M |
| August 07, 2026 | 10.55 | 10.43 | 10.43 | 10.56 | 10.29 | 13.59M |
| August 06, 2026 | 10.8 | 10.57 | 10.57 | 10.8 | 10.51 | 11.16M |
| August 05, 2026 | 11.03 | 10.75 | 10.75 | 11.03 | 10.75 | 11.68M |
| August 04, 2026 | 11.12 | 10.96 | 10.96 | 11.13 | 10.9 | 13.48M |
| August 03, 2026 | 10.93 | 11.12 | 11.12 | 11.22 | 10.89 | 16.22M |
| July 31, 2026 | 10.63 | 10.99 | 10.99 | 11 | 10.49 | 24.29M |
| July 30, 2026 | 10.49 | 10.63 | 10.63 | 10.67 | 10.42 | 12.49M |
| July 29, 2026 | 10.21 | 10.42 | 10.42 | 10.49 | 10.19 | 16.29M |
| July 28, 2026 | 10.19 | 10.23 | 10.23 | 10.24 | 10.02 | 9.63M |
| July 27, 2026 | 10.22 | 10.2 | 10.2 | 10.33 | 10.15 | 9.98M |
| July 24, 2026 | 10.14 | 10.17 | 10.17 | 10.37 | 10.13 | 10.47M |
| July 23, 2026 | 10.23 | 10.17 | 10.17 | 10.27 | 10.11 | 10.28M |
| July 22, 2026 | 10.22 | 10.23 | 10.23 | 10.27 | 9.98 | 14.71M |
| July 21, 2026 | 10.25 | 10.16 | 10.16 | 10.63 | 10.16 | 23.13M |
| July 20, 2026 | 10.08 | 10.27 | 10.27 | 10.35 | 10.05 | 15.9M |
| July 17, 2026 | 10.08 | 10.1 | 10.1 | 10.3 | 10.03 | 15.32M |
| July 16, 2026 | 10.08 | 10.08 | 10.08 | 10.18 | 9.97 | 11.35M |
| July 15, 2026 | 9.86 | 10.06 | 10.06 | 10.11 | 9.82 | 12.21M |
| July 14, 2026 | 9.81 | 9.87 | 9.87 | 9.96 | 9.72 | 11M |
| July 13, 2026 | 9.83 | 9.81 | 9.81 | 9.98 | 9.74 | 7.8M |
| July 10, 2026 | 9.83 | 9.82 | 9.82 | 9.99 | 9.74 | 8.44M |
| July 09, 2026 | 10.29 | 10.27 | 10.27 | 10.39 | 10.23 | 6.96M |
| July 08, 2026 | 10.25 | 10.36 | 10.36 | 10.4 | 10.16 | 5.9M |
| July 07, 2026 | 10.42 | 10.28 | 10.28 | 10.43 | 10.21 | 5.99M |
AD
