China South Publishing & Media Group Co., Ltd (601098.SS) SHH

Currency In CNY

601098.SS Historical Return

If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥958.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.62, while ¥1000 invested 1 year ago would be worth ¥854.59. This corresponds to total returns of -4.18%, 65.76%, -14.54%, respectively, with annualized returns of -0.43%, 10.63%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.63	10.99	10.99	11	10.49	24.29M
July 30, 2026	10.49	10.63	10.63	10.67	10.42	12.49M
July 29, 2026	10.21	10.42	10.42	10.49	10.19	16.29M
July 28, 2026	10.19	10.23	10.23	10.24	10.02	9.63M
July 27, 2026	10.22	10.2	10.2	10.33	10.15	9.98M
July 24, 2026	10.14	10.17	10.17	10.37	10.13	10.47M
July 23, 2026	10.23	10.17	10.17	10.27	10.11	10.28M
July 22, 2026	10.22	10.23	10.23	10.27	9.98	14.71M
July 21, 2026	10.25	10.16	10.16	10.63	10.16	23.13M
July 20, 2026	10.08	10.27	10.27	10.35	10.05	15.9M
July 17, 2026	10.08	10.1	10.1	10.3	10.03	15.32M
July 16, 2026	10.08	10.08	10.08	10.18	9.97	11.35M
July 15, 2026	9.86	10.06	10.06	10.11	9.82	12.21M
July 14, 2026	9.81	9.87	9.87	9.96	9.72	11M
July 13, 2026	9.83	9.81	9.81	9.98	9.74	7.8M
July 10, 2026	9.83	9.82	9.82	9.99	9.74	8.44M
July 09, 2026	10.29	10.27	10.27	10.39	10.23	6.96M
July 08, 2026	10.25	10.36	10.36	10.4	10.16	5.9M
July 07, 2026	10.42	10.28	10.28	10.43	10.21	5.99M
July 06, 2026	10.22	10.38	10.38	10.43	10.12	7.5M
July 03, 2026	10.17	10.22	10.22	10.33	10.16	8.95M
July 02, 2026	10.08	10.17	10.17	10.23	9.98	8.69M
July 01, 2026	9.8	10.02	10.02	10.09	9.78	9.24M
June 30, 2026	9.92	9.84	9.84	9.99	9.74	5.89M
June 29, 2026	9.86	9.96	9.96	10.01	9.72	6.96M
June 26, 2026	9.92	9.86	9.86	9.98	9.78	6.13M
June 25, 2026	9.98	9.92	9.92	10.06	9.78	7.84M
June 24, 2026	10.15	9.99	9.99	10.21	9.95	5.78M
June 23, 2026	10.14	10.12	10.12	10.33	10.06	6.89M
June 22, 2026	10.38	10.18	10.18	10.43	9.98	10.68M
June 18, 2026	10.6	10.39	10.39	10.6	10.38	6.16M
June 17, 2026	10.56	10.62	10.62	10.64	10.48	5.52M
June 16, 2026	10.83	10.6	10.6	10.83	10.59	6.96M
June 15, 2026	10.7	10.81	10.81	10.83	10.68	8.54M
June 12, 2026	10.79	10.71	10.71	10.8	10.52	12.17M
June 11, 2026	11.1	10.72	10.72	11.15	10.62	13.2M
June 10, 2026	11.14	11.15	11.15	11.35	11.1	8.28M
June 09, 2026	11.03	11.2	11.2	11.25	10.95	6.89M
June 08, 2026	11.02	11.03	11.03	11.15	10.94	5.92M
June 05, 2026	11.14	11.17	11.17	11.29	11.11	6.84M
June 04, 2026	11.21	11.13	11.13	11.32	11.06	6.75M
June 03, 2026	11.23	11.21	11.21	11.33	11.05	7.87M
June 02, 2026	11.24	11.16	11.16	11.37	11.09	7.78M
June 01, 2026	10.84	11.24	11.24	11.25	10.81	11.5M
May 29, 2026	10.93	10.89	10.89	11.02	10.8	8.79M
May 28, 2026	10.91	10.9	10.9	11.01	10.79	4.94M
May 27, 2026	11.11	10.98	10.98	11.15	10.87	5.51M
May 26, 2026	11.01	11.13	11.13	11.13	10.93	5.7M
May 25, 2026	11.07	11.05	11.05	11.14	10.97	5.17M
May 22, 2026	11.09	11.08	11.08	11.18	11.02	5.64M
May 21, 2026	11.33	11.04	11.04	11.42	11.03	7.83M
May 20, 2026	11.29	11.33	11.33	11.37	11.12	8.16M
May 19, 2026	11.18	11.29	11.29	11.32	11.14	6.1M
May 18, 2026	11.35	11.2	11.2	11.45	11.12	8.51M
May 15, 2026	11.5	11.4	11.4	11.6	11.36	7.94M
May 14, 2026	11.58	11.43	11.43	11.6	11.38	10.01M
May 13, 2026	11.68	11.6	11.6	11.69	11.55	9.32M
May 12, 2026	11.49	11.68	11.68	11.7	11.47	13.55M
May 11, 2026	11.54	11.56	11.56	11.6	11.43	11.37M
May 08, 2026	11.42	11.56	11.56	11.65	11.42	11.99M