China South Publishing & Media Group Co., Ltd (601098.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601098.SS Historical Return
If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥999.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.33, while ¥1000 invested 1 year ago would be worth ¥940.79. This corresponds to total returns of -0.09%, 69.73%, -5.92%, respectively, with annualized returns of -0.01%, 11.15%, -5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601098.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.44 | 11.44 | 11.44 | 11.64 | 11.4 | 13.77M |
| November 10, 2026 | 11.4 | 11.44 | 11.44 | 11.59 | 11.29 | 15.58M |
| November 09, 2026 | 11.41 | 11.4 | 11.4 | 11.61 | 11.3 | 14.98M |
| November 06, 2026 | 11.31 | 11.56 | 11.56 | 11.69 | 11.31 | 17.59M |
| November 05, 2026 | 11.43 | 11.42 | 11.42 | 11.6 | 11.18 | 21.5M |
| November 04, 2026 | 11.6 | 11.46 | 11.46 | 11.69 | 11.42 | 19.75M |
| November 03, 2026 | 11.47 | 11.57 | 11.57 | 11.62 | 11.39 | 17.53M |
| November 02, 2026 | 11.13 | 11.53 | 11.53 | 11.59 | 11.05 | 27.42M |
| October 30, 2026 | 10.9 | 11.19 | 11.19 | 11.3 | 10.85 | 20.09M |
| October 29, 2026 | 10.89 | 10.99 | 10.99 | 11.02 | 10.77 | 16.06M |
| October 28, 2026 | 10.75 | 10.82 | 10.82 | 10.85 | 10.66 | 8.7M |
| October 27, 2026 | 10.8 | 10.78 | 10.78 | 10.93 | 10.71 | 7.61M |
| October 26, 2026 | 10.66 | 10.88 | 10.88 | 10.93 | 10.56 | 14.16M |
| October 23, 2026 | 10.79 | 10.75 | 10.75 | 10.97 | 10.6 | 17.74M |
| October 22, 2026 | 10.89 | 10.84 | 10.84 | 10.97 | 10.36 | 22.13M |
| October 21, 2026 | 10.91 | 10.89 | 10.89 | 11.02 | 10.75 | 11.86M |
| October 20, 2026 | 11.14 | 10.89 | 10.89 | 11.25 | 10.8 | 14.85M |
| October 19, 2026 | 11.07 | 11.16 | 11.16 | 11.32 | 11.01 | 14.77M |
| October 16, 2026 | 11.28 | 11.14 | 11.14 | 11.43 | 11.07 | 20.82M |
| October 15, 2026 | 11.25 | 11.25 | 11.25 | 11.38 | 11.16 | 19.95M |
| October 14, 2026 | 11.01 | 11.27 | 11.27 | 11.33 | 11 | 23.58M |
| October 13, 2026 | 11.01 | 11.05 | 11.05 | 11.18 | 10.9 | 19.83M |
| October 12, 2026 | 10.74 | 11.05 | 11.05 | 11.07 | 10.74 | 25.9M |
| October 09, 2026 | 10.32 | 10.79 | 10.79 | 10.88 | 10.18 | 23.99M |
| October 08, 2026 | 10.4 | 10.48 | 10.48 | 10.6 | 10.35 | 17.28M |
| September 30, 2026 | 10.17 | 10.27 | 10.27 | 10.36 | 10.17 | 8.68M |
| September 29, 2026 | 9.94 | 10.2 | 10.2 | 10.21 | 9.92 | 11.17M |
| September 28, 2026 | 10.16 | 9.94 | 9.94 | 10.21 | 9.89 | 11.61M |
| September 24, 2026 | 10.36 | 10.18 | 10.18 | 10.45 | 10.16 | 7.59M |
| September 23, 2026 | 10.55 | 10.36 | 10.36 | 10.57 | 10.34 | 7.6M |
| September 22, 2026 | 10.4 | 10.57 | 10.57 | 10.59 | 10.38 | 10.26M |
| September 21, 2026 | 10.3 | 10.4 | 10.4 | 10.44 | 10.23 | 9.41M |
| September 18, 2026 | 10.29 | 10.28 | 10.28 | 10.39 | 10.24 | 8.31M |
| September 17, 2026 | 10.21 | 10.33 | 10.33 | 10.4 | 10.17 | 8.95M |
| September 16, 2026 | 10.19 | 10.22 | 10.22 | 10.3 | 10.18 | 9.03M |
| September 15, 2026 | 10.15 | 10.22 | 10.22 | 10.36 | 10.05 | 11.88M |
| September 11, 2026 | 10.13 | 10.08 | 10.08 | 10.18 | 10.01 | 9.77M |
| September 10, 2026 | 10.19 | 10.18 | 10.18 | 10.24 | 10.13 | 8.56M |
| September 09, 2026 | 10.36 | 10.22 | 10.22 | 10.36 | 10.13 | 11.91M |
| September 08, 2026 | 10.23 | 10.39 | 10.39 | 10.5 | 10.2 | 17.9M |
| September 07, 2026 | 10.17 | 10.23 | 10.23 | 10.28 | 10.08 | 12.06M |
| September 04, 2026 | 9.93 | 10.16 | 10.16 | 10.2 | 9.93 | 15.19M |
| September 03, 2026 | 9.91 | 9.94 | 9.94 | 10.12 | 9.89 | 12.68M |
| September 02, 2026 | 10.07 | 9.91 | 9.91 | 10.07 | 9.87 | 9.14M |
| September 01, 2026 | 10.04 | 10.08 | 10.08 | 10.23 | 10 | 15.81M |
| August 31, 2026 | 9.92 | 10.03 | 10.03 | 10.08 | 9.91 | 16.41M |
| August 28, 2026 | 9.86 | 9.89 | 9.89 | 9.99 | 9.86 | 9.27M |
| August 27, 2026 | 9.88 | 9.89 | 9.89 | 9.9 | 9.74 | 13.74M |
| August 26, 2026 | 10.11 | 9.9 | 9.9 | 10.16 | 9.82 | 20.42M |
| August 25, 2026 | 10.2 | 10.26 | 10.26 | 10.32 | 10.2 | 7.26M |
| August 24, 2026 | 10.18 | 10.21 | 10.21 | 10.36 | 10.1 | 10.07M |
| August 21, 2026 | 10.24 | 10.15 | 10.15 | 10.26 | 10.08 | 6.74M |
| August 20, 2026 | 10.25 | 10.26 | 10.26 | 10.34 | 10.18 | 6.28M |
| August 19, 2026 | 10.13 | 10.27 | 10.27 | 10.34 | 10.13 | 8.36M |
| August 18, 2026 | 10.21 | 10.17 | 10.17 | 10.23 | 10.11 | 6.37M |
| August 17, 2026 | 10.2 | 10.22 | 10.22 | 10.27 | 10.11 | 7.78M |
| August 14, 2026 | 10.29 | 10.2 | 10.2 | 10.3 | 10.17 | 7.39M |
| August 13, 2026 | 10.34 | 10.3 | 10.3 | 10.43 | 10.28 | 7.55M |
| August 12, 2026 | 10.34 | 10.31 | 10.31 | 10.37 | 10.25 | 7.35M |
| August 11, 2026 | 10.55 | 10.34 | 10.34 | 10.55 | 10.3 | 9.61M |
AD
