China South Publishing & Media Group Co., Ltd - 601098.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.12	12.2	12.2	12.25	12.08	10.44M
September 25, 2025	12.26	12.18	12.18	12.26	12.07	11.77M
September 24, 2025	12.16	12.25	12.25	12.3	12.09	8.88M
September 23, 2025	12.2	12.14	12.14	12.24	12.06	7.7M
September 22, 2025	12.42	12.2	12.2	12.45	12.17	9.52M
September 19, 2025	12.22	12.47	12.47	12.52	12.11	12.12M
September 18, 2025	12.55	12.26	12.26	12.56	12.18	16.28M
September 17, 2025	12.64	12.56	12.56	12.69	12.54	9.61M
September 16, 2025	12.68	12.58	12.58	12.7	12.53	12.78M
September 15, 2025	12.85	12.72	12.72	12.86	12.67	11.29M
September 12, 2025	12.9	12.9	12.9	12.96	12.74	16.42M
September 11, 2025	12.99	12.96	12.96	12.99	12.8	15.92M
September 10, 2025	12.9	12.95	12.95	12.96	12.85	8.98M
September 09, 2025	12.93	12.9	12.9	12.95	12.8	6.57M
September 08, 2025	12.93	12.94	12.94	13.04	12.8	12.56M
September 05, 2025	12.65	12.95	12.95	12.99	12.51	17.42M
September 04, 2025	12.64	12.63	12.63	12.66	12.51	10.2M
September 03, 2025	12.86	12.56	12.56	12.89	12.56	15.18M
September 02, 2025	13.16	12.85	12.85	13.17	12.82	14.32M
September 01, 2025	13.19	13.17	13.17	13.27	13.05	14.64M
August 29, 2025	13.09	13.16	13.16	13.25	13.02	14.52M
August 28, 2025	13.09	13.08	13.08	13.28	12.88	16.32M
August 27, 2025	13.2	13	13	13.21	12.98	10.51M
August 26, 2025	13.2	13.17	13.17	13.23	13.13	9.71M
August 25, 2025	13.29	13.2	13.2	13.3	13.12	14.24M
August 22, 2025	13.24	13.28	13.28	13.29	13.14	10.44M
August 21, 2025	13.14	13.19	13.19	13.26	13.13	9.15M
August 20, 2025	13.08	13.16	13.16	13.16	13.03	6.35M
August 19, 2025	13.1	13.09	13.09	13.17	13.02	9.34M
August 18, 2025	13.18	13.09	13.09	13.31	13.07	14.48M
August 15, 2025	12.88	13.2	13.2	13.21	12.77	16.61M
August 14, 2025	13.01	12.91	12.91	13.12	12.86	9.87M
August 13, 2025	12.95	13	13	13.02	12.92	7.47M
August 12, 2025	12.93	12.95	12.95	12.95	12.88	7.1M
August 11, 2025	13	12.93	12.93	13.01	12.83	11.14M
August 08, 2025	12.99	12.98	12.98	13.1	12.93	10.32M
August 07, 2025	13	12.97	12.97	13.03	12.94	7.34M
August 06, 2025	12.97	12.99	12.99	13.04	12.92	7.66M
August 05, 2025	12.95	12.98	12.98	13.1	12.94	11.62M
August 04, 2025	12.89	12.97	12.97	13.05	12.87	8.32M
August 01, 2025	12.88	12.98	12.98	12.99	12.81	6.89M
July 31, 2025	13.02	12.85	12.85	13.03	12.82	9.92M
July 30, 2025	12.98	13.02	13.02	13.12	12.94	9.42M
July 29, 2025	12.91	12.98	12.98	12.99	12.84	10.2M
July 28, 2025	13.23	12.92	12.92	13.24	12.91	17.34M
July 25, 2025	13.21	13.19	13.19	13.24	13.09	13.15M
July 24, 2025	13.15	13.21	13.21	13.21	13.1	11.65M
July 23, 2025	13.26	13.15	13.15	13.38	13.13	9.72M
July 22, 2025	13.19	13.25	13.25	13.33	13.14	11.41M
July 21, 2025	13.15	13.19	13.19	13.25	13.14	9.61M
July 18, 2025	13.12	13.19	13.19	13.31	13.1	8.88M
July 17, 2025	13.24	13.12	13.12	13.35	13.07	9.74M
July 16, 2025	13.57	13.28	13.28	13.65	13.18	9.03M
July 15, 2025	13.81	13.53	13.53	13.92	13.47	8.21M
July 14, 2025	13.78	13.81	13.81	13.99	13.72	7.05M
July 11, 2025	13.88	13.77	13.77	13.94	13.73	6.36M
July 10, 2025	13.84	13.88	13.88	13.9	13.77	5.11M
July 09, 2025	13.58	13.84	13.84	13.97	13.55	8.59M
July 08, 2025	13.6	13.54	13.54	13.7	13.51	6.07M
July 07, 2025	13.1	13.6	13.6	13.65	13.08	11.76M

China South Publishing & Media Group Co., Ltd (601098.SS) SHH