China South Publishing & Media Group Co., Ltd - 601098.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.14	11.05	11.05	11.14	11.01	7.35M
December 03, 2025	11.17	11.12	11.12	11.18	11.02	11.76M
December 02, 2025	11.23	11.17	11.17	11.24	11.11	10.17M
December 01, 2025	11.11	11.25	11.25	11.27	11.08	19.09M
November 28, 2025	11.04	11.11	11.11	11.12	10.91	14.28M
November 27, 2025	11.18	11	11	11.19	10.99	15.29M
November 26, 2025	11.4	11.17	11.17	11.46	11.15	15.77M
November 25, 2025	11.58	11.41	11.41	11.6	11.4	13.7M
November 24, 2025	11.44	11.59	11.59	11.66	11.33	12.5M
November 21, 2025	11.64	11.41	11.41	11.74	11.39	20.42M
November 20, 2025	12.04	11.81	11.81	12.05	11.81	13.83M
November 19, 2025	12.04	12.03	12.03	12.05	11.99	5.85M
November 18, 2025	12.06	12.03	12.03	12.07	11.99	9.17M
November 17, 2025	12.13	12.06	12.06	12.17	12.02	13.94M
November 14, 2025	12.17	12.13	12.13	12.24	12.12	8.1M
November 13, 2025	12.2	12.18	12.18	12.26	12.14	11.76M
November 12, 2025	12.14	12.19	12.19	12.24	12.1	10.82M
November 11, 2025	12.16	12.16	12.16	12.17	12.06	12.33M
November 10, 2025	12.1	12.15	12.15	12.15	12.08	10.75M
November 07, 2025	12.07	12.09	12.09	12.15	12.06	8.7M
November 06, 2025	12.19	12.09	12.09	12.2	12.06	12.95M
November 05, 2025	12.16	12.23	12.23	12.24	12.13	7.52M
November 04, 2025	12.21	12.21	12.21	12.27	12.15	10.81M
November 03, 2025	12.09	12.21	12.21	12.24	12.03	13.3M
October 31, 2025	12.02	12.11	12.11	12.12	11.98	10.59M
October 30, 2025	12.2	12.01	12.01	12.21	11.96	24.26M
October 29, 2025	12.28	12.31	12.31	12.32	12.25	6.46M
October 28, 2025	12.35	12.29	12.29	12.37	12.28	6.61M
October 27, 2025	12.26	12.33	12.33	12.36	12.24	9.16M
October 24, 2025	12.38	12.28	12.28	12.38	12.26	7.68M
October 23, 2025	12.23	12.35	12.35	12.37	12.2	11.33M
October 22, 2025	12.18	12.22	12.22	12.33	12.17	9.94M
October 21, 2025	12.18	12.16	12.16	12.29	12.15	8.31M
October 20, 2025	12.27	12.16	12.16	12.27	12.08	9.94M
October 17, 2025	12.36	12.31	12.31	12.47	12.26	12.68M
October 16, 2025	12.4	12.33	12.33	12.45	12.33	7.9M
October 15, 2025	12.37	12.4	12.4	12.4	12.3	10.72M
October 14, 2025	12.19	12.39	12.39	12.42	12.13	16.71M
October 13, 2025	12.11	12.16	12.16	12.28	12.1	11.44M
October 10, 2025	12.14	12.24	12.24	12.3	12.11	13.83M
October 09, 2025	12.32	12.22	12.22	12.37	12.13	14.21M
September 30, 2025	12.23	12.28	12.28	12.43	12.2	13.67M
September 29, 2025	12.2	12.24	12.24	12.27	12.16	10.84M
September 26, 2025	12.12	12.2	12.2	12.25	12.08	10.44M
September 25, 2025	12.26	12.18	12.18	12.26	12.07	11.77M
September 24, 2025	12.16	12.25	12.25	12.3	12.09	8.88M
September 23, 2025	12.2	12.14	12.14	12.24	12.06	7.7M
September 22, 2025	12.42	12.2	12.2	12.45	12.17	9.52M
September 19, 2025	12.22	12.47	12.47	12.52	12.11	12.12M
September 18, 2025	12.55	12.26	12.26	12.56	12.18	16.28M
September 17, 2025	12.64	12.56	12.56	12.69	12.54	9.61M
September 16, 2025	12.68	12.58	12.58	12.7	12.53	12.78M
September 15, 2025	12.85	12.72	12.72	12.86	12.67	11.29M
September 12, 2025	12.9	12.9	12.9	12.96	12.74	16.42M
September 11, 2025	12.99	12.96	12.96	12.99	12.8	15.92M
September 10, 2025	12.9	12.95	12.95	12.96	12.85	8.98M
September 09, 2025	12.93	12.9	12.9	12.95	12.8	6.57M
September 08, 2025	12.93	12.94	12.94	13.04	12.8	12.56M
September 05, 2025	12.65	12.95	12.95	12.99	12.51	17.42M
September 04, 2025	12.64	12.63	12.63	12.66	12.51	10.2M

China South Publishing & Media Group Co., Ltd (601098.SS) SHH