China South Publishing & Media Group Co., Ltd - 601098.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.01	10.93	10.93	11.05	10.93	11.09M
February 12, 2026	11.12	11.03	11.03	11.17	10.99	14.65M
February 11, 2026	11.25	11.18	11.18	11.27	11.08	27.73M
February 10, 2026	10.99	11.43	11.43	11.52	10.97	42M
February 09, 2026	10.99	10.95	10.95	11.05	10.91	12.45M
February 06, 2026	11.13	10.92	10.92	11.38	10.91	17.37M
February 05, 2026	10.83	11.06	11.06	11.06	10.82	13.25M
February 04, 2026	10.82	10.87	10.87	10.91	10.8	12.39M
February 03, 2026	10.88	10.88	10.88	11	10.75	14.49M
February 02, 2026	11.05	10.86	10.86	11.16	10.83	14.59M
January 30, 2026	11.12	11.04	11.04	11.24	11.02	10.3M
January 29, 2026	11.01	11.15	11.15	11.22	10.95	15.95M
January 28, 2026	11.02	11.02	11.02	11.07	10.99	9.42M
January 27, 2026	11.19	11.02	11.02	11.22	10.99	16.99M
January 26, 2026	11.33	11.2	11.2	11.36	11.13	12.16M
January 23, 2026	11.29	11.35	11.35	11.42	11.27	12.01M
January 22, 2026	11.28	11.27	11.27	11.3	11.22	6.61M
January 21, 2026	11.29	11.26	11.26	11.32	11.24	8.84M
January 20, 2026	11.29	11.33	11.33	11.33	11.22	10.47M
January 19, 2026	11.22	11.26	11.26	11.31	11.18	9.17M
January 16, 2026	11.52	11.27	11.27	11.53	11.25	16.59M
January 15, 2026	11.63	11.53	11.53	11.75	11.47	14.62M
January 14, 2026	11.52	11.67	11.67	11.92	11.51	33.07M
January 13, 2026	11.81	11.56	11.56	11.93	11.52	25.57M
January 12, 2026	11.41	11.69	11.69	11.74	11.4	30.56M
January 09, 2026	11.2	11.33	11.33	11.37	11.18	15.92M
January 08, 2026	11.18	11.2	11.2	11.22	11.15	10.17M
January 07, 2026	11.28	11.21	11.21	11.33	11.19	18.95M
January 06, 2026	11.33	11.28	11.28	11.36	11.2	19.81M
January 05, 2026	11.29	11.33	11.33	11.37	11.21	17.07M
December 31, 2025	11.03	11.26	11.26	11.38	11.03	24.05M
December 30, 2025	11	11	11	11.04	10.92	11.44M
December 29, 2025	11.12	11	11	11.14	11	9.28M
December 26, 2025	11.12	11.12	11.12	11.16	11.09	7.06M
December 25, 2025	11.11	11.12	11.12	11.15	11.08	6.68M
December 24, 2025	11.03	11.11	11.11	11.13	11.01	9.88M
December 23, 2025	11.07	11.04	11.04	11.09	11.02	8.01M
December 22, 2025	11.07	11.07	11.07	11.08	11.03	9.84M
December 19, 2025	11.06	11.05	11.05	11.11	11.02	10.96M
December 18, 2025	11.08	11.06	11.06	11.2	11.04	16.56M
December 17, 2025	11.18	11.1	11.1	11.22	11.06	12.86M
December 16, 2025	11.24	11.22	11.22	11.32	11.16	9.56M
December 15, 2025	11.37	11.29	11.29	11.46	11.24	15.06M
December 12, 2025	11.34	11.43	11.43	11.43	11.2	22.42M
December 11, 2025	11.23	11.33	11.33	11.41	11.23	24.05M
December 10, 2025	11.14	11.22	11.22	11.38	11.1	23.59M
December 09, 2025	11.17	11.22	11.22	11.29	10.99	18.4M
December 08, 2025	11.22	11.2	11.2	11.33	11.15	14.01M
December 05, 2025	11.05	11.13	11.13	11.14	11.01	12.54M
December 04, 2025	11.14	11.05	11.05	11.14	11.01	7.35M
December 03, 2025	11.17	11.12	11.12	11.18	11.02	11.76M
December 02, 2025	11.23	11.17	11.17	11.24	11.11	10.17M
December 01, 2025	11.11	11.25	11.25	11.27	11.08	19.09M
November 28, 2025	11.04	11.11	11.11	11.12	10.91	14.28M
November 27, 2025	11.18	11	11	11.19	10.99	15.29M
November 26, 2025	11.4	11.17	11.17	11.46	11.15	15.77M
November 25, 2025	11.58	11.41	11.41	11.6	11.4	13.7M
November 24, 2025	11.44	11.59	11.59	11.66	11.33	12.5M
November 21, 2025	11.64	11.41	11.41	11.74	11.39	20.42M
November 20, 2025	12.04	11.81	11.81	12.05	11.81	13.83M

China South Publishing & Media Group Co., Ltd (601098.SS) SHH