China South Publishing & Media Group Co., Ltd (601098.SS) SHH

13.05

-0.04(-0.31%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.1813.0913.0913.3113.0714.48M
August 15, 202512.8813.213.213.2112.7716.61M
August 14, 202513.0112.9112.9113.1212.869.87M
August 13, 202512.95131313.0212.927.47M
August 12, 202512.9312.9512.9512.9512.887.1M
August 11, 20251312.9312.9313.0112.8311.14M
August 08, 202512.9912.9812.9813.112.9310.32M
August 07, 20251312.9712.9713.0312.947.34M
August 06, 202512.9712.9912.9913.0412.927.66M
August 05, 202512.9512.9812.9813.112.9411.62M
August 04, 202512.8912.9712.9713.0512.878.32M
August 01, 202512.8812.9812.9812.9912.816.89M
July 31, 202513.0212.8512.8513.0312.829.92M
July 30, 202512.9813.0213.0213.1212.949.42M
July 29, 202512.9112.9812.9812.9912.8410.2M
July 28, 202513.2312.9212.9213.2412.9117.34M
July 25, 202513.2113.1913.1913.2413.0913.15M
July 24, 202513.1513.2113.2113.2113.111.65M
July 23, 202513.2613.1513.1513.3813.139.72M
July 22, 202513.1913.2513.2513.3313.1411.41M
July 21, 202513.1513.1913.1913.2513.149.61M
July 18, 202513.1213.1913.1913.3113.18.88M
July 17, 202513.2413.1213.1213.3513.079.74M
July 16, 202513.5713.2813.2813.6513.189.03M
July 15, 202513.8113.5313.5313.9213.478.21M
July 14, 202513.7813.8113.8113.9913.727.05M
July 11, 202513.8813.7713.7713.9413.736.36M
July 10, 202513.8413.8813.8813.913.775.11M
July 09, 202513.5813.8413.8413.9713.558.59M
July 08, 202513.613.5413.5413.713.516.07M
July 07, 202513.113.613.613.6513.0811.76M
July 04, 202513.0213.113.113.1612.957.2M
July 03, 202513.113.0313.0313.1212.937.66M
July 02, 202513.0513.1213.1213.1512.976.3M
July 01, 202513.1413.0413.0413.2112.938.77M
June 30, 202513.3413.1213.1213.413.118.38M
June 27, 202513.7813.7213.2713.9113.695.68M
June 26, 202513.6813.7813.3313.8413.58.77M
June 25, 202513.613.6313.1813.6613.514.84M
June 24, 202513.5513.5713.1213.6213.495.48M
June 23, 202513.4913.4713.4713.5413.385.19M
June 20, 202513.813.5313.5313.8513.517.84M
June 19, 202513.5713.813.813.8813.548.19M
June 18, 202513.5713.613.613.7313.524.95M
June 17, 202513.6913.5513.5513.713.495.54M
June 16, 202513.6113.6913.6913.7213.55.7M
June 13, 202513.8413.6113.6113.8913.527.43M
June 12, 202513.7813.8913.8913.9413.745.52M
June 11, 202513.6613.813.813.8813.67.59M
June 10, 202513.6613.6913.6913.813.536.86M
June 09, 202513.8413.6913.6913.9113.669.71M
June 06, 202514.1113.8413.8414.1713.84.97M
June 05, 202514.0914.1314.1314.22146.43M
June 04, 202514.1714.0914.0914.2614.014.79M
June 03, 202513.8914.1514.1514.2213.7610M
May 30, 202513.7313.8913.8914.0313.718.67M
May 29, 202513.8413.7713.7713.8713.754.62M
May 28, 202513.7613.8213.8213.913.65.35M
May 27, 202513.9413.7613.7614.0513.685.82M
May 26, 202513.9313.9413.9414.0513.825.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved