China South Publishing & Media Group Co., Ltd (601098.SS) SHH

11.14

+0.01000038(+0.09%)

Updated at April 23 03:00PM

Currency In CNY

601098.SS Historical Return

If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥1,013.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.13, while ¥1000 invested 1 year ago would be worth ¥810.18. This corresponds to total returns of 1.36%, 41.01%, -18.98%, respectively, with annualized returns of 0.14%, 7.12%, -18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601098.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202611.1511.1411.1411.2211.097.47M
April 22, 202611.1511.1311.1311.1911.097.12M
April 21, 202611.0811.1511.1511.2211.057.68M
April 20, 202611.1111.1211.1211.1411.017.82M
April 17, 202611.1111.1111.1111.15116.03M
April 16, 202611.0911.0911.0911.1511.025.24M
April 15, 202610.9611.0911.0911.1410.946.9M
April 14, 202610.9610.9510.9511.0310.876.41M
April 13, 202611.1510.9310.9311.1510.939.92M
April 10, 202611.211.1811.1811.2711.0512.9M
April 09, 202611.2511.1711.1711.3611.1414.08M
April 08, 202610.9711.1611.1611.1710.9511.66M
April 07, 202610.8810.8810.881110.785.74M
April 03, 202611.1710.9310.9311.1810.94.15M
April 02, 202611.1111.1311.1311.1911.087.19M
April 01, 202611.0611.1611.1611.17118.78M
March 31, 202610.910.9910.9911.0810.877.34M
March 30, 202610.710.910.910.9110.685.6M
March 27, 202610.8110.8110.8110.9710.795.11M
March 26, 202610.9810.910.911.0110.865.48M
March 25, 202610.8110.9810.9811.0810.7610.11M
March 24, 202610.5510.8110.8110.8110.479.94M
March 23, 202610.8110.4710.4710.8110.3814.76M
March 20, 202611.0810.8810.8811.1110.888.64M
March 19, 202611.0611.0511.0711.1511.047.45M
March 18, 202611.1211.1111.1111.15118.32M
March 17, 202611.1911.0911.0911.2311.087.3M
March 16, 202611.1111.1811.1811.2811.0911.15M
March 13, 202611.1111.1311.1311.211.0314.58M
March 12, 202611.0411.0911.0911.1711.0211.26M
March 11, 202610.8811.0411.0411.0810.8811.02M
March 10, 202610.8110.7910.9210.8710.783.44M
March 09, 202610.6410.7810.7810.8110.578.73M
March 06, 202610.4710.7610.7610.810.4410.21M
March 05, 202610.6210.4810.4810.6610.449.23M
March 04, 202610.8110.4910.5310.910.4513.68M
March 03, 202610.9510.9110.9111.0410.8812.13M
March 02, 20261110.9410.9411.0610.9111.74M
February 27, 20261111.1111.1111.1310.9710.75M
February 26, 202610.9311.0111.0111.0510.8511.3M
February 25, 202610.8810.9210.9210.9710.868.13M
February 24, 202610.9610.8910.8910.9710.8411.32M
February 13, 202611.0110.9310.9311.0510.9311.09M
February 12, 202611.1211.0311.0311.1710.9914.65M
February 11, 202611.2511.1811.1811.2711.0827.73M
February 10, 202610.9911.4311.4311.5210.9742M
February 09, 202610.9910.9510.9511.0510.9112.45M
February 06, 202611.1310.9210.9211.3810.9117.37M
February 05, 202610.8311.0611.0611.0610.8213.25M
February 04, 202610.8210.8710.8710.9110.812.39M
February 03, 202610.8810.8810.881110.7514.49M
February 02, 202611.0510.8610.8611.1610.8314.59M
January 30, 202611.1211.0411.0411.2411.0210.3M
January 29, 202611.0111.1511.1511.2210.9515.95M
January 28, 202611.0211.0211.0211.0710.999.42M
January 27, 202611.1911.0211.0211.2210.9916.99M
January 26, 202611.3311.211.211.3611.1312.16M
January 23, 202611.2911.3511.3511.4211.2712.01M
January 22, 202611.2811.2711.2711.311.226.61M
January 21, 202611.2911.2611.2611.3211.248.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved