China South Publishing & Media Group Co., Ltd (601098.SS) SHH

11.18

-0.06(-0.53%)

Updated at June 02 02:46PM

Currency In CNY

601098.SS Historical Return

If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥1,013.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.32, while ¥1000 invested 1 year ago would be worth ¥823.88. This corresponds to total returns of 1.36%, 52.73%, -17.61%, respectively, with annualized returns of 0.14%, 8.83%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601098.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.8411.2411.2411.2510.8111.5M
May 29, 202610.9310.8910.8911.0210.88.79M
May 28, 202610.9110.910.911.0110.794.94M
May 27, 202611.1110.9810.9811.1510.875.51M
May 26, 202611.0111.1311.1311.1310.935.7M
May 25, 202611.0711.0511.0511.1410.975.17M
May 22, 202611.0911.0811.0811.1811.025.64M
May 21, 202611.3311.0411.0411.4211.037.83M
May 20, 202611.2911.3311.3311.3711.128.16M
May 19, 202611.1811.2911.2911.3211.146.1M
May 18, 202611.3511.211.211.4511.128.51M
May 15, 202611.511.411.411.611.367.94M
May 14, 202611.5811.4311.4311.611.3810.01M
May 13, 202611.6811.611.611.6911.559.32M
May 12, 202611.4911.6811.6811.711.4713.55M
May 11, 202611.5411.5611.5611.611.4311.37M
May 08, 202611.4211.5611.5611.6511.4211.99M
May 07, 202611.5511.4411.4411.5811.3511.95M
May 06, 202611.4211.5311.5311.811.3226.93M
April 30, 202611.2511.3711.3711.4511.1715.97M
April 29, 202611.0711.211.211.2911.079.3M
April 28, 202610.9611.1411.1411.210.9411.06M
April 27, 202610.9710.9210.9211.0210.8510.03M
April 24, 202611.13111111.1410.919.66M
April 23, 202611.1511.1411.1411.2211.097.47M
April 22, 202611.1511.1311.1311.1911.097.12M
April 21, 202611.0811.1511.1511.2211.057.68M
April 20, 202611.1111.1211.1211.1411.017.82M
April 17, 202611.1111.1111.1111.15116.03M
April 16, 202611.0911.0911.0911.1511.025.24M
April 15, 202610.9611.0911.0911.1410.946.9M
April 14, 202610.9610.9510.9511.0310.876.41M
April 13, 202611.1510.9310.9311.1510.939.92M
April 10, 202611.211.1811.1811.2711.0512.9M
April 09, 202611.2511.1711.1711.3611.1414.08M
April 08, 202610.9711.1611.1611.1710.9511.66M
April 07, 202610.8810.8810.881110.785.74M
April 03, 202611.1710.9310.9311.1810.94.15M
April 02, 202611.1111.1311.1311.1911.087.19M
April 01, 202611.0611.1611.1611.17118.78M
March 31, 202610.910.9910.9911.0810.877.34M
March 30, 202610.710.910.910.9110.685.6M
March 27, 202610.8110.8110.8110.9710.795.11M
March 26, 202610.9810.910.911.0110.865.48M
March 25, 202610.8110.9810.9811.0810.7610.11M
March 24, 202610.5510.8110.8110.8110.479.94M
March 23, 202610.8110.4710.4710.8110.3814.76M
March 20, 202611.0810.8810.8811.1110.888.64M
March 19, 202611.0611.0511.0711.1511.047.45M
March 18, 202611.1211.1111.1111.15118.32M
March 17, 202611.1911.0911.0911.2311.087.3M
March 16, 202611.1111.1811.1811.2811.0911.15M
March 13, 202611.1111.1311.1311.211.0314.58M
March 12, 202611.0411.0911.0911.1711.0211.26M
March 11, 202610.8811.0411.0411.0810.8811.02M
March 10, 202610.8110.7910.9210.8710.783.44M
March 09, 202610.6410.7810.7810.8110.578.73M
March 06, 202610.4710.7610.7610.810.4410.21M
March 05, 202610.6210.4810.4810.6610.449.23M
March 04, 202610.8110.4910.5310.910.4513.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved