China South Publishing & Media Group Co., Ltd (601098.SS) SHH

Currency In CNY

601098.SS Historical Return

If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥909.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.35, while ¥1000 invested 1 year ago would be worth ¥783.28. This corresponds to total returns of -9.07%, 42.33%, -21.67%, respectively, with annualized returns of -0.95%, 7.31%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.38	10.18	10.18	10.43	9.98	10.68M
June 18, 2026	10.6	10.39	10.39	10.6	10.38	6.16M
June 17, 2026	10.56	10.62	10.62	10.64	10.48	5.52M
June 16, 2026	10.83	10.6	10.6	10.83	10.59	6.96M
June 15, 2026	10.7	10.81	10.81	10.83	10.68	8.54M
June 12, 2026	10.79	10.71	10.71	10.8	10.52	12.17M
June 11, 2026	11.1	10.72	10.72	11.15	10.62	13.2M
June 10, 2026	11.14	11.15	11.15	11.35	11.1	8.28M
June 09, 2026	11.03	11.2	11.2	11.25	10.95	6.89M
June 08, 2026	11.02	11.03	11.03	11.15	10.94	5.92M
June 05, 2026	11.14	11.17	11.17	11.29	11.11	6.84M
June 04, 2026	11.21	11.13	11.13	11.32	11.06	6.75M
June 03, 2026	11.23	11.21	11.21	11.33	11.05	7.87M
June 02, 2026	11.24	11.16	11.16	11.37	11.09	7.78M
June 01, 2026	10.84	11.24	11.24	11.25	10.81	11.5M
May 29, 2026	10.93	10.89	10.89	11.02	10.8	8.79M
May 28, 2026	10.91	10.9	10.9	11.01	10.79	4.94M
May 27, 2026	11.11	10.98	10.98	11.15	10.87	5.51M
May 26, 2026	11.01	11.13	11.13	11.13	10.93	5.7M
May 25, 2026	11.07	11.05	11.05	11.14	10.97	5.17M
May 22, 2026	11.09	11.08	11.08	11.18	11.02	5.64M
May 21, 2026	11.33	11.04	11.04	11.42	11.03	7.83M
May 20, 2026	11.29	11.33	11.33	11.37	11.12	8.16M
May 19, 2026	11.18	11.29	11.29	11.32	11.14	6.1M
May 18, 2026	11.35	11.2	11.2	11.45	11.12	8.51M
May 15, 2026	11.5	11.4	11.4	11.6	11.36	7.94M
May 14, 2026	11.58	11.43	11.43	11.6	11.38	10.01M
May 13, 2026	11.68	11.6	11.6	11.69	11.55	9.32M
May 12, 2026	11.49	11.68	11.68	11.7	11.47	13.55M
May 11, 2026	11.54	11.56	11.56	11.6	11.43	11.37M
May 08, 2026	11.42	11.56	11.56	11.65	11.42	11.99M
May 07, 2026	11.55	11.44	11.44	11.58	11.35	11.95M
May 06, 2026	11.42	11.53	11.53	11.8	11.32	26.93M
April 30, 2026	11.25	11.37	11.37	11.45	11.17	15.97M
April 29, 2026	11.07	11.2	11.2	11.29	11.07	9.3M
April 28, 2026	10.96	11.14	11.14	11.2	10.94	11.06M
April 27, 2026	10.97	10.92	10.92	11.02	10.85	10.03M
April 24, 2026	11.13	11	11	11.14	10.91	9.66M
April 23, 2026	11.15	11.14	11.14	11.22	11.09	7.47M
April 22, 2026	11.15	11.13	11.13	11.19	11.09	7.12M
April 21, 2026	11.08	11.15	11.15	11.22	11.05	7.68M
April 20, 2026	11.11	11.12	11.12	11.14	11.01	7.82M
April 17, 2026	11.11	11.11	11.11	11.15	11	6.03M
April 16, 2026	11.09	11.09	11.09	11.15	11.02	5.24M
April 15, 2026	10.96	11.09	11.09	11.14	10.94	6.9M
April 14, 2026	10.96	10.95	10.95	11.03	10.87	6.41M
April 13, 2026	11.15	10.93	10.93	11.15	10.93	9.92M
April 10, 2026	11.2	11.18	11.18	11.27	11.05	12.9M
April 09, 2026	11.25	11.17	11.17	11.36	11.14	14.08M
April 08, 2026	10.97	11.16	11.16	11.17	10.95	11.66M
April 07, 2026	10.88	10.88	10.88	11	10.78	5.74M
April 03, 2026	11.17	10.93	10.93	11.18	10.9	4.15M
April 02, 2026	11.11	11.13	11.13	11.19	11.08	7.19M
April 01, 2026	11.06	11.16	11.16	11.17	11	8.78M
March 31, 2026	10.9	10.99	10.99	11.08	10.87	7.34M
March 30, 2026	10.7	10.9	10.9	10.91	10.68	5.6M
March 27, 2026	10.81	10.81	10.81	10.97	10.79	5.11M
March 26, 2026	10.98	10.9	10.9	11.01	10.86	5.48M
March 25, 2026	10.81	10.98	10.98	11.08	10.76	10.11M
March 24, 2026	10.55	10.81	10.81	10.81	10.47	9.94M