China South Publishing & Media Group Co., Ltd (601098.SS) SHH

Currency In CNY

601098.SS Historical Return

If you invested ¥1000 in China South Publishing & Media Group Co., Ltd (601098.SS) 10 years ago, it would be worth ¥888.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.01, while ¥1000 invested 1 year ago would be worth ¥787.5. This corresponds to total returns of -11.19%, 36.4%, -21.25%, respectively, with annualized returns of -1.18%, 6.41%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.13	10.08	10.08	10.18	10.01	9.77M
September 10, 2026	10.19	10.18	10.18	10.24	10.13	8.56M
September 09, 2026	10.36	10.22	10.22	10.36	10.13	11.91M
September 08, 2026	10.23	10.39	10.39	10.5	10.2	17.9M
September 07, 2026	10.17	10.23	10.23	10.28	10.08	12.06M
September 04, 2026	9.93	10.16	10.16	10.2	9.93	15.19M
September 03, 2026	9.91	9.94	9.94	10.12	9.89	12.68M
September 02, 2026	10.07	9.91	9.91	10.07	9.87	9.14M
September 01, 2026	10.04	10.08	10.08	10.23	10	15.81M
August 31, 2026	9.92	10.03	10.03	10.08	9.91	16.41M
August 28, 2026	9.86	9.89	9.89	9.99	9.86	9.27M
August 27, 2026	9.88	9.89	9.89	9.9	9.74	13.74M
August 26, 2026	10.11	9.9	9.9	10.16	9.82	20.42M
August 25, 2026	10.2	10.26	10.26	10.32	10.2	7.26M
August 24, 2026	10.18	10.21	10.21	10.36	10.1	10.07M
August 21, 2026	10.24	10.15	10.15	10.26	10.08	6.74M
August 20, 2026	10.25	10.26	10.26	10.34	10.18	6.28M
August 19, 2026	10.13	10.27	10.27	10.34	10.13	8.36M
August 18, 2026	10.21	10.17	10.17	10.23	10.11	6.37M
August 17, 2026	10.2	10.22	10.22	10.27	10.11	7.78M
August 14, 2026	10.29	10.2	10.2	10.3	10.17	7.39M
August 13, 2026	10.34	10.3	10.3	10.43	10.28	7.55M
August 12, 2026	10.34	10.31	10.31	10.37	10.25	7.35M
August 11, 2026	10.55	10.34	10.34	10.55	10.3	9.61M
August 10, 2026	10.44	10.49	10.49	10.63	10.36	12.37M
August 07, 2026	10.55	10.43	10.43	10.56	10.29	13.59M
August 06, 2026	10.8	10.57	10.57	10.8	10.51	11.16M
August 05, 2026	11.03	10.75	10.75	11.03	10.75	11.68M
August 04, 2026	11.12	10.96	10.96	11.13	10.9	13.48M
August 03, 2026	10.93	11.12	11.12	11.22	10.89	16.22M
July 31, 2026	10.63	10.99	10.99	11	10.49	24.29M
July 30, 2026	10.49	10.63	10.63	10.67	10.42	12.49M
July 29, 2026	10.21	10.42	10.42	10.49	10.19	16.29M
July 28, 2026	10.19	10.23	10.23	10.24	10.02	9.63M
July 27, 2026	10.22	10.2	10.2	10.33	10.15	9.98M
July 24, 2026	10.14	10.17	10.17	10.37	10.13	10.47M
July 23, 2026	10.23	10.17	10.17	10.27	10.11	10.28M
July 22, 2026	10.22	10.23	10.23	10.27	9.98	14.71M
July 21, 2026	10.25	10.16	10.16	10.63	10.16	23.13M
July 20, 2026	10.08	10.27	10.27	10.35	10.05	15.9M
July 17, 2026	10.08	10.1	10.1	10.3	10.03	15.32M
July 16, 2026	10.08	10.08	10.08	10.18	9.97	11.35M
July 15, 2026	9.86	10.06	10.06	10.11	9.82	12.21M
July 14, 2026	9.81	9.87	9.87	9.96	9.72	11M
July 13, 2026	9.83	9.81	9.81	9.98	9.74	7.8M
July 10, 2026	9.83	9.82	9.82	9.99	9.74	8.44M
July 09, 2026	10.29	10.27	10.27	10.39	10.23	6.96M
July 08, 2026	10.25	10.36	10.36	10.4	10.16	5.9M
July 07, 2026	10.42	10.28	10.28	10.43	10.21	5.99M
July 06, 2026	10.22	10.38	10.38	10.43	10.12	7.5M
July 03, 2026	10.17	10.22	10.22	10.33	10.16	8.95M
July 02, 2026	10.08	10.17	10.17	10.23	9.98	8.69M
July 01, 2026	9.8	10.02	10.02	10.09	9.78	9.24M
June 30, 2026	9.92	9.84	9.84	9.99	9.74	5.89M
June 29, 2026	9.86	9.96	9.96	10.01	9.72	6.96M
June 26, 2026	9.92	9.86	9.86	9.98	9.78	6.13M
June 25, 2026	9.98	9.92	9.92	10.06	9.78	7.84M
June 24, 2026	10.15	9.99	9.99	10.21	9.95	5.78M
June 23, 2026	10.14	10.12	10.12	10.33	10.06	6.89M
June 22, 2026	10.38	10.18	10.18	10.43	9.98	10.68M