The Pacific Securities Co., Ltd (601099.SS) SHH

4.14

+0.01(+0.24%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20254.134.144.144.154.1182.92M
December 24, 20254.084.134.134.144.0880.58M
December 23, 20254.134.094.094.144.0891.58M
December 22, 20254.144.124.124.164.1280.68M
December 19, 20254.14.144.144.164.09112M
December 18, 20254.134.14.14.144.191.97M
December 17, 20254.084.124.124.164.02169.96M
December 16, 20254.14.094.094.114.0785.01M
December 15, 20254.114.114.114.164.0886.38M
December 12, 20254.14.134.134.154.0994.43M
December 11, 20254.174.094.094.174.08100.82M
December 10, 20254.114.174.174.184.1119.39M
December 09, 20254.164.114.114.174.1123.76M
December 08, 20254.224.184.184.294.18242.96M
December 05, 20254.074.174.174.224.05214.8M
December 04, 20254.054.074.074.084.0472.7M
December 03, 20254.114.064.064.134.04100.03M
December 02, 20254.144.114.114.154.177.51M
December 01, 20254.114.154.154.154.1183.59M
November 28, 20254.114.134.134.144.0969.62M
November 27, 20254.094.114.114.144.0882.55M
November 26, 20254.134.14.14.154.0978.14M
November 25, 20254.134.134.134.164.1389.85M
November 24, 20254.094.124.124.154.08109.22M
November 21, 20254.214.084.084.244.07186.27M
November 20, 20254.344.254.254.374.24158.86M
November 19, 20254.294.264.264.334.23105.67M
November 18, 20254.324.294.294.344.27120.25M
November 17, 20254.334.334.334.344.3183.64M
November 14, 20254.334.344.344.394.33100.92M
November 13, 20254.314.364.364.364.31109.58M
November 12, 20254.44.324.324.414.31155.28M
November 11, 20254.454.44.44.464.4117.71M
November 10, 20254.424.454.454.464.4117.22M
November 07, 20254.454.414.414.464.41132.71M
November 06, 20254.464.474.474.54.45126.13M
November 05, 20254.434.454.454.474.4192.71M
November 04, 20254.484.454.454.484.43114.45M
November 03, 20254.484.494.494.494.43127.72M
October 31, 20254.534.54.54.544.5126.59M
October 30, 20254.614.514.514.614.5237.13M
October 29, 20254.554.634.634.634.53278.79M
October 28, 20254.574.554.554.64.54146.9M
October 27, 20254.64.584.584.614.55220.84M
October 24, 20254.534.554.554.584.51170.44M
October 23, 20254.474.544.544.554.44164.29M
October 22, 20254.464.484.484.514.44120.73M
October 21, 20254.424.54.54.544.41187.51M
October 20, 20254.414.414.414.454.4120.15M
October 17, 20254.484.384.384.524.37181.86M
October 16, 20254.524.494.494.544.48144.92M
October 15, 20254.514.554.554.554.46195.98M
October 14, 20254.564.494.494.624.48233.14M
October 13, 20254.454.554.554.564.43215.92M
October 10, 20254.584.594.594.684.57244.09M
October 09, 20254.584.624.624.654.55257.11M
September 30, 20254.614.584.584.684.57295.23M
September 29, 20254.454.654.654.764.43487.29M
September 26, 20254.484.464.464.554.46195.11M
September 25, 20254.534.514.514.584.51218.36M