Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) SHH

Currency In CNY

AD

601100.SS Historical Return

If you invested ¥1000 in Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) 10 years ago, it would be worth ¥19,411.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.98, while ¥1000 invested 1 year ago would be worth ¥1,283.7. This corresponds to total returns of 1,841.1%, 16%, 28.37%, respectively, with annualized returns of 34.5%, 3.01%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026101.03105.79105.79105.94100.77.74M
August 20, 2026101.16101.4101.4102.59100.44.4M
August 19, 2026107.83101101107.9100.710.36M
August 18, 2026108107.99107.99109.4106.695.29M
August 17, 2026106.29108.82108.82110.03104.557.12M
August 14, 2026105.99106.28106.28107.8104.444.47M
August 13, 2026105.33106.01106.01108.3104.815.63M
August 12, 2026107105.35105.35107103.836.44M
August 11, 2026103.01107.22107.22108.47102.329.73M
August 10, 2026104.1103.88103.88104.99103.195.61M
August 07, 2026105.07104104105.8103.296.49M
August 06, 2026105.18105.1105.1106.98104.25.23M
August 05, 2026105.66105.68105.68106.86104.36.03M
August 04, 2026109.8106.3106.3109.99105.146.38M
August 03, 2026109.98109.84109.84112.2107.776.47M
July 31, 2026104.69108.45108.45109.41101.7510.04M
July 30, 2026101103103104.2699.47.69M
July 29, 2026103.6102.93102.93104.3698.888.01M
July 28, 2026104.48103.8103.8106.42103.654.83M
July 27, 2026107.47105.48105.48108.08104.53.85M
July 24, 2026105.99106.79106.79107.491055.32M
July 23, 2026104107.42107.42107.6102.45.57M
July 22, 2026106104.08104.08106102.845.87M
July 21, 2026102.96106.55106.55107.15102.967.73M
July 20, 2026104.99103.51103.51105.3100.527.89M
July 17, 2026108.23103.51103.51109.5103.188.39M
July 16, 2026108.08108.21108.21111.98107.736.23M
July 15, 2026106.5110.58110.58112.5106.57.11M
July 14, 2026105.63107.7107.7107.7103.257.43M
July 13, 2026110.41106106112.75105.527.83M
July 10, 2026107.82111.01111.01113.49106.849.95M
July 09, 2026108107.7107.7109.17105.157.44M
July 08, 2026115.07108.57108.57115.8108.210.04M
July 07, 2026117.91115.93115.93120.511510.01M
July 06, 2026123.2117.5117.5124116.5114.59M
July 03, 2026110.99121.66121.66121.66110.5820.22M
July 02, 2026110110.6110.6115.58107.5918.95M
July 01, 2026108105.74105.74111.31104.579.38M
June 30, 2026108.6107.56107.56109.98104.29.89M
June 29, 2026107.55107.17107.17108.21104.4411.03M
June 26, 2026110.11108.2108.2112108.28.14M
June 25, 2026110.9111.6111.6113.5108.588.86M
June 24, 2026111.5109.97109.97112.18109.387.8M
June 23, 2026115.11112.18112.18117.16112.017.55M
June 22, 2026117.8115.11115.11118.2109.914.3M
June 18, 2026117.4117.9117.9120.58116.47.44M
June 17, 2026115.2118118118.18113.57.05M
June 16, 2026116.1116.5116.5117.77114.237.72M
June 15, 2026116.99116.14116.14118.85112.4412.05M
June 12, 2026122.12114.54114.54123.48114.5420.22M
June 11, 2026117.3122.51122.51123.8117.1213.21M
June 10, 2026121119.3119.3121.43116.7511.03M
June 09, 2026121.86122.5122.5122.98117.510.57M
June 08, 2026114119.77119.77123.5113.8914.71M
June 05, 2026114.3117.2117.2120.5111.4512.44M
June 04, 2026111.52114.2114.2116.88110.528.2M
June 03, 2026111.33112.64112.64115.78109.710.51M
June 02, 2026112.09111.36111.36113.011106.82M
June 01, 2026111.3111.3111.3114.88108.811.94M
May 29, 2026113109.11109.11113108.519.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved