Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) SHH

Currency In CNY

AD

601100.SS Historical Return

If you invested ¥1000 in Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) 10 years ago, it would be worth ¥12,428 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.16, while ¥1000 invested 1 year ago would be worth ¥1,079.94. This corresponds to total returns of 1,142.8%, 19.32%, 7.99%, respectively, with annualized returns of 28.66%, 3.59%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202690.5993.2193.2194.9790.598.55M
November 10, 202691.9191.3691.3693.890.56.68M
November 09, 20269091.3591.3593.66907.33M
November 06, 202689.1189.189.190.588.156.14M
November 05, 202687.1591.6391.6392.95878.42M
November 04, 202686.1787.6687.6689.584.2210.3M
November 03, 20268586.6886.6887.2983.957.25M
November 02, 202683.4185.1985.1986.9482.39.58M
October 30, 202684.0282.9982.9987.182.339.03M
October 29, 202688.585.4285.4288.99857.54M
October 28, 202684.4589.589.59284.116.39M
October 27, 202686.684.0284.0287.9983.611.1M
October 26, 202689.586.686.690.586.029.07M
October 23, 202682.2489.589.590.5481.7512.03M
October 22, 202684.1883.8583.8586.583.276.21M
October 21, 202684.0684.384.385.8983.037.31M
October 20, 202682.7183.7883.7887.281.9914.98M
October 19, 20267783.0583.0583.0576.288.23M
October 16, 202679.878.1378.1379.877.45.52M
October 15, 202678.5379.4879.4879.4877.1710.28M
October 14, 202683.5880.1380.1383.9580.029.29M
October 13, 202682.8883.9683.9683.9880.279.3M
October 12, 202684.3383.9883.9885.3883.016.49M
October 09, 20268784.7584.7587.4482.4612.07M
October 08, 202688.587.3987.3989.6886.59.35M
September 30, 202690.1290.3190.3190.9689.335.1M
September 29, 202689.190.8290.8290.8688.26.47M
September 28, 202691.5909092.2589.5810.09M
September 24, 202691.692.392.393.990.79.57M
September 23, 202692.3991.691.693.2591.056.35M
September 22, 202693.692.3992.3995.0891.967.31M
September 21, 20269393.4893.489692.510.05M
September 18, 202694.9392.292.295.5592.26.85M
September 17, 202694.4793.4993.4995.591.914.21M
September 16, 202697.8792.692.698.0190.228.57M
September 15, 2026101.1798.8198.81101.497.94.93M
September 11, 2026100.6100100100.6798.063.14M
September 10, 2026101.5100.1100.1101.631002.19M
September 09, 2026102.37101.63101.63102.4101.022.84M
September 08, 2026100.5102.13102.13104.15100.255.07M
September 07, 202698.9101.03101.03101.7798.735.93M
September 04, 2026100.799.0399.03101.697.94.08M
September 03, 2026100.77100.16100.16101.5898.833.54M
September 02, 2026101.98100.28100.28101.9899.63.25M
September 01, 2026102.01101.88101.88102.88101.13.25M
August 31, 2026100.5102.5102.5102.57100.363.94M
August 28, 2026103101.36101.36104.7101.325.12M
August 27, 202697.15103103103.3696.1710.9M
August 26, 2026100.7497.1597.15101.4297.19.66M
August 25, 2026103.22100.74100.74105.497.2514.35M
August 24, 2026105.99105.11105.11108.75104.034.13M
August 21, 2026101.03105.79105.79105.94100.77.74M
August 20, 2026101.16101.4101.4102.59100.44.4M
August 19, 2026107.83101101107.9100.710.36M
August 18, 2026108107.99107.99109.4106.695.29M
August 17, 2026106.29108.82108.82110.03104.557.12M
August 14, 2026105.99106.28106.28107.8104.444.47M
August 13, 2026105.33106.01106.01108.3104.815.63M
August 12, 2026107105.35105.35107103.836.44M
August 11, 2026103.01107.22107.22108.47102.329.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved