Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) SHH

Currency In CNY

AD

601100.SS Historical Return

If you invested ¥1000 in Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) 10 years ago, it would be worth ¥14,951.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.12, while ¥1000 invested 1 year ago would be worth ¥871.38. This corresponds to total returns of 1,395.2%, 13.71%, -12.86%, respectively, with annualized returns of 31.12%, 2.61%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601100.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202690.1290.3190.3190.9689.335.1M
September 29, 202689.190.8290.8290.8688.26.47M
September 28, 202691.5909092.2589.5810.09M
September 24, 202691.692.392.393.990.79.57M
September 23, 202692.3991.691.693.2591.056.35M
September 22, 202693.692.3992.3995.0891.967.31M
September 21, 20269393.4893.489692.510.05M
September 18, 202694.9392.292.295.5592.26.85M
September 17, 202694.4793.4993.4995.591.914.21M
September 16, 202697.8792.692.698.0190.228.57M
September 15, 2026101.1798.8198.81101.497.94.93M
September 11, 2026100.6100100100.6798.063.14M
September 10, 2026101.5100.1100.1101.631002.19M
September 09, 2026102.37101.63101.63102.4101.022.84M
September 08, 2026100.5102.13102.13104.15100.255.07M
September 07, 202698.9101.03101.03101.7798.735.93M
September 04, 2026100.799.0399.03101.697.94.08M
September 03, 2026100.77100.16100.16101.5898.833.54M
September 02, 2026101.98100.28100.28101.9899.63.25M
September 01, 2026102.01101.88101.88102.88101.13.25M
August 31, 2026100.5102.5102.5102.57100.363.94M
August 28, 2026103101.36101.36104.7101.325.12M
August 27, 202697.15103103103.3696.1710.9M
August 26, 2026100.7497.1597.15101.4297.19.66M
August 25, 2026103.22100.74100.74105.497.2514.35M
August 24, 2026105.99105.11105.11108.75104.034.13M
August 21, 2026101.03105.79105.79105.94100.77.74M
August 20, 2026101.16101.4101.4102.59100.44.4M
August 19, 2026107.83101101107.9100.710.36M
August 18, 2026108107.99107.99109.4106.695.29M
August 17, 2026106.29108.82108.82110.03104.557.12M
August 14, 2026105.99106.28106.28107.8104.444.47M
August 13, 2026105.33106.01106.01108.3104.815.63M
August 12, 2026107105.35105.35107103.836.44M
August 11, 2026103.01107.22107.22108.47102.329.73M
August 10, 2026104.1103.88103.88104.99103.195.61M
August 07, 2026105.07104104105.8103.296.49M
August 06, 2026105.18105.1105.1106.98104.25.23M
August 05, 2026105.66105.68105.68106.86104.36.03M
August 04, 2026109.8106.3106.3109.99105.146.38M
August 03, 2026109.98109.84109.84112.2107.776.47M
July 31, 2026104.69108.45108.45109.41101.7510.04M
July 30, 2026101103103104.2699.47.69M
July 29, 2026103.6102.93102.93104.3698.888.01M
July 28, 2026104.48103.8103.8106.42103.654.83M
July 27, 2026107.47105.48105.48108.08104.53.85M
July 24, 2026105.99106.79106.79107.491055.32M
July 23, 2026104107.42107.42107.6102.45.57M
July 22, 2026106104.08104.08106102.845.87M
July 21, 2026102.96106.55106.55107.15102.967.73M
July 20, 2026104.99103.51103.51105.3100.527.89M
July 17, 2026108.23103.51103.51109.5103.188.39M
July 16, 2026108.08108.21108.21111.98107.736.23M
July 15, 2026106.5110.58110.58112.5106.57.11M
July 14, 2026105.63107.7107.7107.7103.257.43M
July 13, 2026110.41106106112.75105.527.83M
July 10, 2026107.82111.01111.01113.49106.849.95M
July 09, 2026108107.7107.7109.17105.157.44M
July 08, 2026115.07108.57108.57115.8108.210.04M
July 07, 2026117.91115.93115.93120.511510.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved