Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) SHH

Currency In CNY

601100.SS Historical Return

If you invested ¥1000 in Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) 10 years ago, it would be worth ¥17,730.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.92, while ¥1000 invested 1 year ago would be worth ¥1,118.07. This corresponds to total returns of 1,673.05%, 14.69%, 11.81%, respectively, with annualized returns of 33.3%, 2.78%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	100.6	100	100	100.67	98.06	3.14M
September 10, 2026	101.5	100.1	100.1	101.63	100	2.19M
September 09, 2026	102.37	101.63	101.63	102.4	101.02	2.84M
September 08, 2026	100.5	102.13	102.13	104.15	100.25	5.07M
September 07, 2026	98.9	101.03	101.03	101.77	98.73	5.93M
September 04, 2026	100.7	99.03	99.03	101.6	97.9	4.08M
September 03, 2026	100.77	100.16	100.16	101.58	98.83	3.54M
September 02, 2026	101.98	100.28	100.28	101.98	99.6	3.25M
September 01, 2026	102.01	101.88	101.88	102.88	101.1	3.25M
August 31, 2026	100.5	102.5	102.5	102.57	100.36	3.94M
August 28, 2026	103	101.36	101.36	104.7	101.32	5.12M
August 27, 2026	97.15	103	103	103.36	96.17	10.9M
August 26, 2026	100.74	97.15	97.15	101.42	97.1	9.66M
August 25, 2026	103.22	100.74	100.74	105.4	97.25	14.35M
August 24, 2026	105.99	105.11	105.11	108.75	104.03	4.13M
August 21, 2026	101.03	105.79	105.79	105.94	100.7	7.74M
August 20, 2026	101.16	101.4	101.4	102.59	100.4	4.4M
August 19, 2026	107.83	101	101	107.9	100.7	10.36M
August 18, 2026	108	107.99	107.99	109.4	106.69	5.29M
August 17, 2026	106.29	108.82	108.82	110.03	104.55	7.12M
August 14, 2026	105.99	106.28	106.28	107.8	104.44	4.47M
August 13, 2026	105.33	106.01	106.01	108.3	104.81	5.63M
August 12, 2026	107	105.35	105.35	107	103.83	6.44M
August 11, 2026	103.01	107.22	107.22	108.47	102.32	9.73M
August 10, 2026	104.1	103.88	103.88	104.99	103.19	5.61M
August 07, 2026	105.07	104	104	105.8	103.29	6.49M
August 06, 2026	105.18	105.1	105.1	106.98	104.2	5.23M
August 05, 2026	105.66	105.68	105.68	106.86	104.3	6.03M
August 04, 2026	109.8	106.3	106.3	109.99	105.14	6.38M
August 03, 2026	109.98	109.84	109.84	112.2	107.77	6.47M
July 31, 2026	104.69	108.45	108.45	109.41	101.75	10.04M
July 30, 2026	101	103	103	104.26	99.4	7.69M
July 29, 2026	103.6	102.93	102.93	104.36	98.88	8.01M
July 28, 2026	104.48	103.8	103.8	106.42	103.65	4.83M
July 27, 2026	107.47	105.48	105.48	108.08	104.5	3.85M
July 24, 2026	105.99	106.79	106.79	107.49	105	5.32M
July 23, 2026	104	107.42	107.42	107.6	102.4	5.57M
July 22, 2026	106	104.08	104.08	106	102.84	5.87M
July 21, 2026	102.96	106.55	106.55	107.15	102.96	7.73M
July 20, 2026	104.99	103.51	103.51	105.3	100.52	7.89M
July 17, 2026	108.23	103.51	103.51	109.5	103.18	8.39M
July 16, 2026	108.08	108.21	108.21	111.98	107.73	6.23M
July 15, 2026	106.5	110.58	110.58	112.5	106.5	7.11M
July 14, 2026	105.63	107.7	107.7	107.7	103.25	7.43M
July 13, 2026	110.41	106	106	112.75	105.52	7.83M
July 10, 2026	107.82	111.01	111.01	113.49	106.84	9.95M
July 09, 2026	108	107.7	107.7	109.17	105.15	7.44M
July 08, 2026	115.07	108.57	108.57	115.8	108.2	10.04M
July 07, 2026	117.91	115.93	115.93	120.5	115	10.01M
July 06, 2026	123.2	117.5	117.5	124	116.51	14.59M
July 03, 2026	110.99	121.66	121.66	121.66	110.58	20.22M
July 02, 2026	110	110.6	110.6	115.58	107.59	18.95M
July 01, 2026	108	105.74	105.74	111.31	104.57	9.38M
June 30, 2026	108.6	107.56	107.56	109.98	104.2	9.89M
June 29, 2026	107.55	107.17	107.17	108.21	104.44	11.03M
June 26, 2026	110.11	108.2	108.2	112	108.2	8.14M
June 25, 2026	110.9	111.6	111.6	113.5	108.58	8.86M
June 24, 2026	111.5	109.97	109.97	112.18	109.38	7.8M
June 23, 2026	115.11	112.18	112.18	117.16	112.01	7.55M
June 22, 2026	117.8	115.11	115.11	118.2	109.9	14.3M