Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) SHH

111.36

+0.06(+0.05%)

Updated at June 02 03:00PM

Currency In CNY

601100.SS Historical Return

If you invested ¥1000 in Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS) 10 years ago, it would be worth ¥20,508.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.61, while ¥1000 invested 1 year ago would be worth ¥1,692.14. This corresponds to total returns of 1,950.83%, 48.36%, 69.21%, respectively, with annualized returns of 35.24%, 8.2%, 69.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111.3	111.3	111.3	114.88	108.8	11.94M
May 29, 2026	113	109.11	109.11	113	108.51	9.37M
May 28, 2026	110.52	112.09	112.09	112.66	108.5	8.95M
May 27, 2026	111.07	110.52	110.52	112.8	109.49	8.43M
May 26, 2026	113.01	112.23	112.23	115.16	110.7	12.62M
May 25, 2026	117.09	111	111	118	110.75	15.12M
May 22, 2026	114.06	117.05	117.05	118.78	112.3	10.33M
May 21, 2026	112.94	114.04	114.04	118.85	112.7	12.64M
May 20, 2026	111.66	112.63	112.63	115.45	110.38	7.99M
May 19, 2026	114.5	112.36	112.36	115.5	111.25	7.32M
May 18, 2026	115	113.55	113.55	116.36	112.12	12.56M
May 15, 2026	110	116.02	116.02	118.74	109.18	18.46M
May 14, 2026	111.55	109.06	109.06	112.5	109.02	6.24M
May 13, 2026	111.8	111.53	111.53	111.8	109.58	8.65M
May 12, 2026	114.47	112.5	112.5	115.66	111.7	8.49M
May 11, 2026	114.56	113.77	113.77	117.86	113.42	11.76M
May 08, 2026	111.57	113.41	113.41	116.63	111.48	15.58M
May 07, 2026	106.2	113.4	113.4	113.55	103.8	20.63M
May 06, 2026	104.65	105.05	105.05	105.64	102.45	12.12M
April 30, 2026	103.7	104.98	104.98	106.1	103.52	9.19M
April 29, 2026	103.32	105	105	105.01	101.88	9.58M
April 28, 2026	96	104.52	104.52	104.81	95.5	22.61M
April 27, 2026	97.49	96.94	96.94	99.38	96.53	12.43M
April 24, 2026	100.99	96.85	96.85	100.99	94.15	22.2M
April 23, 2026	101.4	100.22	100.22	101.44	99.08	11.02M
April 22, 2026	99.85	101.08	101.08	101.39	99.04	10.24M
April 21, 2026	97.44	100.4	100.4	101.5	96.31	20.35M
April 20, 2026	105.55	103.32	103.32	105.7	102.73	9.25M
April 17, 2026	106.75	105.39	105.39	106.75	104.26	7.7M
April 16, 2026	104.5	107	107	110.2	104.5	11.61M
April 15, 2026	108	103.9	103.9	108	103.75	8.35M
April 14, 2026	102.3	104.85	104.85	105.71	101.86	10.99M
April 13, 2026	102	100.04	100.04	102	99.68	6.85M
April 10, 2026	102.5	101.38	101.38	103.4	101	9.75M
April 09, 2026	101	101.2	101.2	103.12	100.5	5.45M
April 08, 2026	101	102.12	102.12	102.77	100.59	11.86M
April 07, 2026	102	98.23	98.23	102.49	97.68	9.69M
April 03, 2026	102.46	102.99	102.99	104.98	101.6	10.22M
April 02, 2026	101.49	102.5	102.5	103.98	100.95	13.99M
April 01, 2026	97.3	102	102	105.6	97.3	16.65M
March 31, 2026	97.32	96	96	99.67	96	7.95M
March 30, 2026	94.64	96.85	96.85	97.8	93.7	6.35M
March 27, 2026	95.25	95.77	95.77	97.85	94.5	6.73M
March 26, 2026	96.71	95.95	95.95	98.34	95.17	9.16M
March 25, 2026	94.65	95.45	95.45	96.69	93.2	13.08M
March 24, 2026	92	93	93	93.35	89.1	25.05M
March 23, 2026	89.7	91.92	91.92	94.88	89.7	35.21M
March 20, 2026	100.2	99.67	99.67	101.37	98.3	11.52M
March 19, 2026	101.63	100.22	100.22	102.48	99.02	10.08M
March 18, 2026	104.55	103.69	103.69	106	100.71	9.58M
March 17, 2026	106.76	103.98	103.98	107.38	103.93	7.16M
March 16, 2026	107.11	105.48	105.48	107.73	103.6	6.32M
March 13, 2026	110.21	107.7	107.7	111.4	107.16	5.09M
March 12, 2026	113.51	111.4	111.4	114.37	110.32	7.02M
March 11, 2026	115.91	114.86	114.86	116.01	112.08	8.05M
March 10, 2026	112	113.11	114.86	114.18	110.69	5.02M
March 09, 2026	105	109.4	109.4	111.28	103.01	11.88M
March 06, 2026	105.8	106.97	106.97	108.12	104.55	9.13M
March 05, 2026	105.76	106.4	106.4	107.2	105.01	7.83M
March 04, 2026	105.9	104.23	104.58	106.79	104.09	6.43M