Beijing Haohua Energy Resource Co., Ltd. (601101.SS) SHH

7.25

-0.01(-0.14%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.327.267.267.367.2611.06M
September 25, 20257.357.337.337.387.2610.19M
September 24, 20257.357.377.377.437.310.58M
September 23, 20257.327.397.397.47.2313.28M
September 22, 20257.477.347.347.497.2712.69M
September 19, 20257.297.447.447.457.2117.91M
September 18, 20257.537.267.267.537.2221.79M
September 17, 20257.357.547.547.577.3523.91M
September 16, 20257.417.377.377.457.316.42M
September 15, 20257.257.297.297.37.1812.79M
September 12, 20257.247.247.247.37.199.85M
September 11, 20257.227.237.237.247.167.82M
September 10, 20257.237.217.217.247.176.31M
September 09, 20257.267.257.257.297.28.01M
September 08, 20257.27.267.267.287.27.21M
September 05, 20257.177.257.257.287.1110.97M
September 04, 20257.077.157.157.167.069.28M
September 03, 20257.217.097.097.237.0710.91M
September 02, 20257.227.217.217.247.1411.19M
September 01, 20257.37.217.217.327.1817.71M
August 29, 20257.367.287.287.427.2414.98M
August 28, 20257.377.377.377.457.2313.72M
August 27, 20257.727.47.47.727.3630.45M
August 26, 20257.717.737.737.757.6316.11M
August 25, 20257.77.787.787.867.6917.66M
August 22, 20257.687.667.667.687.5712.7M
August 21, 20257.577.77.77.717.5513.55M
August 20, 20257.527.587.587.587.477.8M
August 19, 20257.587.527.527.67.512.6M
August 18, 20257.787.577.577.857.5519.36M
August 15, 20257.657.727.727.737.619.54M
August 14, 20257.767.617.617.787.619.44M
August 13, 20257.827.777.777.867.7317.03M
August 12, 20257.777.847.847.877.718.78M
August 11, 20257.657.667.667.727.6312.04M
August 08, 20257.647.657.657.717.628.27M
August 07, 20257.767.677.677.87.5715.49M
August 06, 20257.487.87.87.857.4624.32M
August 05, 20257.417.57.57.557.3910.32M
August 04, 20257.277.427.427.427.259.95M
August 01, 20257.257.337.337.347.2211.04M
July 31, 20257.527.287.287.597.1828.65M
July 30, 20257.687.617.617.797.5619.03M
July 29, 20257.467.677.677.717.4217.75M
July 28, 20257.67.517.517.697.4818.36M
July 25, 20257.927.797.798.097.7623.66M
July 24, 20257.757.897.897.957.6530.83M
July 23, 20258.217.797.798.237.7770.16M
July 22, 20257.197.887.887.887.1271.08M
July 21, 20257.037.167.167.27.0219.8M
July 18, 20256.997.027.027.086.9810M
July 17, 20256.926.966.966.996.917.01M
July 16, 20256.926.916.916.956.878.26M
July 15, 20257.126.916.917.146.915.41M
July 14, 20257.17.17.17.27.0813.64M
July 11, 20257.117.117.117.157.0518.37M
July 10, 20257.587.617.157.657.5420.82M
July 09, 20257.567.587.127.647.5310.82M
July 08, 20257.617.577.117.657.4813.09M
July 07, 20257.657.587.127.677.5418.88M