Beijing Haohua Energy Resource Co., Ltd. (601101.SS) SHH

Currency In CNY

601101.SS Historical Return

If you invested ¥1000 in Beijing Haohua Energy Resource Co., Ltd. (601101.SS) 10 years ago, it would be worth ¥2,680.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,882.04, while ¥1000 invested 1 year ago would be worth ¥1,514.08. This corresponds to total returns of 168.08%, 188.2%, 51.41%, respectively, with annualized returns of 10.36%, 23.56%, 51.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.82	10.58	10.58	11.1	10.51	42.23M
July 09, 2026	11.46	11.3	11.3	11.96	11.15	40.32M
July 08, 2026	12.21	12.23	12.23	12.87	11.83	44.82M
July 07, 2026	12.97	12.33	12.33	13.15	11.74	55.5M
July 06, 2026	11.29	12.54	12.54	12.54	11.27	41.86M
July 03, 2026	10.97	11.4	11.4	11.54	10.92	32.88M
July 02, 2026	11.03	11	11	11.59	10.98	26.58M
July 01, 2026	10.4	11.11	11.11	11.49	10.37	25.13M
June 30, 2026	10.84	10.56	10.56	10.96	10.39	20.32M
June 29, 2026	10.86	10.87	10.87	10.99	10.52	22.15M
June 26, 2026	11.55	10.87	10.87	11.74	10.79	30.95M
June 25, 2026	11.21	11.51	11.51	11.86	11.11	43.39M
June 24, 2026	11.29	11.32	11.32	11.57	10.83	35.81M
June 23, 2026	11	11.29	11.29	11.7	11	34.99M
June 22, 2026	10.67	11.17	11.17	11.34	10.45	40.48M
June 18, 2026	11.3	10.65	10.65	11.48	10.51	43.08M
June 17, 2026	11.69	11.37	11.37	11.95	11.31	30.63M
June 16, 2026	11.71	11.78	11.78	11.94	11.42	31.91M
June 15, 2026	12	11.88	11.88	12.4	11.31	44.08M
June 12, 2026	12.12	12.55	12.55	12.88	12.03	41.89M
June 11, 2026	12.5	12.31	12.31	12.76	12.01	28.07M
June 10, 2026	13.36	12.64	12.64	13.44	12.49	43.39M
June 09, 2026	12.54	13.66	13.66	13.66	12.54	60.29M
June 08, 2026	13.4	13.48	13.48	14.23	13.1	64.73M
June 05, 2026	13.5	13.53	13.53	13.83	12.89	72.67M
June 04, 2026	13.8	13.74	13.74	14.6	13.2	99.97M
June 03, 2026	12.93	14.01	14.01	14.65	12.45	117.58M
June 02, 2026	14.1	13.32	13.32	14.6	13.03	122.14M
June 01, 2026	12.02	13.27	13.27	13.27	11.76	52.7M
May 29, 2026	11.79	12.06	12.06	12.54	11.56	80.41M
May 28, 2026	10.83	11.79	11.79	11.79	10.71	37.76M
May 27, 2026	10.39	10.72	10.72	11.25	10.27	36.13M
May 26, 2026	10.53	10.49	10.49	10.89	10.38	19.87M
May 25, 2026	10.67	10.79	10.79	11.17	10.35	38.61M
May 22, 2026	10.5	10.25	10.25	10.68	10.08	27.69M
May 21, 2026	10.77	10.5	10.5	10.98	10.42	33.04M
May 20, 2026	11.15	10.92	10.92	11.34	10.9	28.36M
May 19, 2026	11.06	11.15	11.15	11.39	10.99	34.13M
May 18, 2026	10.75	11.29	11.29	11.39	10.55	51.79M
May 15, 2026	10.25	10.65	10.65	11.06	10.22	41.94M
May 14, 2026	10.39	10.2	10.2	10.61	10.2	24.13M
May 13, 2026	10.61	10.39	10.39	10.84	10.26	45.72M
May 12, 2026	11	10.77	10.77	11.21	10.73	30.84M
May 11, 2026	10.75	11.24	11.24	11.3	10.71	47.46M
May 08, 2026	11	10.68	10.68	11.39	10.6	43.03M
May 07, 2026	11.42	10.94	10.94	11.6	10.71	72.16M
May 06, 2026	11.16	11.79	11.79	11.88	11.02	73.01M
April 30, 2026	10.75	11.69	11.69	11.72	10.71	69.49M
April 29, 2026	10.78	10.94	10.94	11.1	10.47	81.62M
April 28, 2026	9.75	10.88	10.88	10.88	9.64	67.61M
April 27, 2026	9.3	9.89	9.89	10.06	9.3	61.77M
April 24, 2026	9.55	9.78	9.78	9.98	9.46	93.55M
April 23, 2026	8.94	9.36	9.36	9.36	8.94	56.76M
April 22, 2026	8.41	8.51	8.51	8.57	8.38	16.49M
April 21, 2026	8.16	8.35	8.35	8.47	8.16	16.03M
April 20, 2026	8.18	8.2	8.2	8.32	8.09	14.5M
April 17, 2026	8.31	8.18	8.18	8.39	8.15	10M
April 16, 2026	8.23	8.35	8.35	8.36	8.18	10.64M
April 15, 2026	8.26	8.23	8.23	8.29	8.08	13.92M
April 14, 2026	8.25	8.31	8.31	8.34	8.17	19.97M