Beijing Haohua Energy Resource Co., Ltd. (601101.SS) SHH

Currency In CNY

601101.SS Historical Return

If you invested ¥1000 in Beijing Haohua Energy Resource Co., Ltd. (601101.SS) 10 years ago, it would be worth ¥3,156.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,666.67, while ¥1000 invested 1 year ago would be worth ¥1,634.96. This corresponds to total returns of 215.63%, 166.67%, 63.5%, respectively, with annualized returns of 12.17%, 21.66%, 63.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.78	12.72	12.72	12.95	12.41	46.42M
August 20, 2026	12.31	12.75	12.75	13.2	12.31	68.4M
August 19, 2026	13.27	12.61	12.61	13.56	12.58	86.43M
August 18, 2026	12.65	13.03	13.03	13.45	12.5	56.74M
August 17, 2026	12.7	12.69	12.69	13.13	12.56	39.28M
August 14, 2026	12.52	12.84	12.84	13	12.31	51.65M
August 13, 2026	12.61	12.57	12.57	12.88	12.4	37.52M
August 12, 2026	12.46	12.63	12.63	12.85	12.37	49.75M
August 11, 2026	13.71	12.49	12.49	13.71	12.44	75.13M
August 10, 2026	13.5	13.39	13.39	13.88	13.19	62.66M
August 07, 2026	13.45	13.5	13.5	13.78	13.11	86.02M
August 06, 2026	11.72	12.72	12.72	12.72	11.7	30.93M
August 05, 2026	11.07	11.56	11.56	11.72	10.92	27.94M
August 04, 2026	11.14	11.16	11.16	11.32	10.88	28.2M
August 03, 2026	11.78	11.1	11.1	11.83	11.05	27.12M
July 31, 2026	10.83	11.78	11.78	11.9	10.73	29.43M
July 30, 2026	11.32	11.23	11.23	11.55	11.04	21.72M
July 29, 2026	10.76	11.33	11.33	11.45	10.67	32.02M
July 28, 2026	10.8	10.75	10.75	10.87	10.42	25.56M
July 27, 2026	10.55	10.96	10.96	11	10.55	31.01M
July 23, 2026	11.31	11.71	11.71	11.85	10.92	40.53M
July 22, 2026	10.67	11.3	11.3	11.42	10.61	47.62M
July 21, 2026	11.2	10.77	10.77	11.2	10.4	46.49M
July 20, 2026	10.68	11.14	11.14	11.53	10.68	44.79M
July 17, 2026	11	10.48	10.48	11.45	10.39	34.82M
July 16, 2026	12.02	11.05	11.05	12.02	10.96	40.5M
July 15, 2026	11.69	12.02	12.02	12.2	11.52	45.63M
July 14, 2026	10.64	11.83	11.83	11.83	10.64	60.15M
July 13, 2026	10.57	10.75	10.75	11.17	10.26	37.6M
July 10, 2026	10.82	10.58	10.58	11.1	10.51	42.23M
July 09, 2026	11.46	11.3	11.3	11.96	11.15	40.32M
July 08, 2026	12.21	12.23	12.23	12.87	11.83	44.82M
July 07, 2026	12.97	12.33	12.33	13.15	11.74	55.5M
July 06, 2026	11.29	12.54	12.54	12.54	11.27	41.86M
July 03, 2026	10.97	11.4	11.4	11.54	10.92	32.88M
July 02, 2026	11.03	11	11	11.59	10.98	26.58M
July 01, 2026	10.4	11.11	11.11	11.49	10.37	25.13M
June 30, 2026	10.84	10.56	10.56	10.96	10.39	20.32M
June 29, 2026	10.86	10.87	10.87	10.99	10.52	22.15M
June 26, 2026	11.55	10.87	10.87	11.74	10.79	30.95M
June 25, 2026	11.21	11.51	11.51	11.86	11.11	43.39M
June 24, 2026	11.29	11.32	11.32	11.57	10.83	35.81M
June 23, 2026	11	11.29	11.29	11.7	11	34.99M
June 22, 2026	10.67	11.17	11.17	11.34	10.45	40.48M
June 18, 2026	11.3	10.65	10.65	11.48	10.51	43.08M
June 17, 2026	11.69	11.37	11.37	11.95	11.31	30.63M
June 16, 2026	11.71	11.78	11.78	11.94	11.42	31.91M
June 15, 2026	12	11.88	11.88	12.4	11.31	44.08M
June 12, 2026	12.12	12.55	12.55	12.88	12.03	41.89M
June 11, 2026	12.5	12.31	12.31	12.76	12.01	28.07M
June 10, 2026	13.36	12.64	12.64	13.44	12.49	43.39M
June 09, 2026	12.54	13.66	13.66	13.66	12.54	60.29M
June 08, 2026	13.4	13.48	13.48	14.23	13.1	64.73M
June 05, 2026	13.5	13.53	13.53	13.83	12.89	72.67M
June 04, 2026	13.8	13.74	13.74	14.6	13.2	99.97M
June 03, 2026	12.93	14.01	14.01	14.65	12.45	117.58M
June 02, 2026	14.1	13.32	13.32	14.6	13.03	122.14M
June 01, 2026	12.02	13.27	13.27	13.27	11.76	52.7M
May 29, 2026	11.79	12.06	12.06	12.54	11.56	80.41M
May 28, 2026	10.83	11.79	11.79	11.79	10.71	37.76M