Beijing Haohua Energy Resource Co., Ltd. (601101.SS) SHH

10.39

-0.38(-3.53%)

Updated at May 13 03:00PM

Currency In CNY

601101.SS Historical Return

If you invested ¥1000 in Beijing Haohua Energy Resource Co., Ltd. (601101.SS) 10 years ago, it would be worth ¥2,650.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,226.71, while ¥1000 invested 1 year ago would be worth ¥1,532.45. This corresponds to total returns of 165.05%, 222.67%, 53.24%, respectively, with annualized returns of 10.23%, 26.39%, 53.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601101.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202610.6110.3910.3910.8410.2645.72M
May 12, 20261110.7710.7711.2110.7330.84M
May 11, 202610.7511.2411.2411.310.7147.46M
May 08, 20261110.6810.6811.3910.643.03M
May 07, 202611.4210.9410.9411.610.7172.16M
May 06, 202611.1611.7911.7911.8811.0273.01M
April 30, 202610.7511.6911.6911.7210.7169.49M
April 29, 202610.7810.9410.9411.110.4781.62M
April 28, 20269.7510.8810.8810.889.6467.61M
April 27, 20269.39.899.8910.069.361.77M
April 24, 20269.559.789.789.989.4693.55M
April 23, 20268.949.369.369.368.9456.76M
April 22, 20268.418.518.518.578.3816.49M
April 21, 20268.168.358.358.478.1616.03M
April 20, 20268.188.28.28.328.0914.5M
April 17, 20268.318.188.188.398.1510M
April 16, 20268.238.358.358.368.1810.64M
April 15, 20268.268.238.238.298.0813.92M
April 14, 20268.258.318.318.348.1719.97M
April 13, 20268.358.38.38.478.2114.11M
April 10, 20268.238.298.298.418.2113.13M
April 09, 20268.328.268.268.468.2313.74M
April 08, 20268.338.328.328.368.1928.9M
April 07, 20268.238.618.618.688.1122.07M
April 03, 20268.518.248.248.558.120.17M
April 02, 20268.498.568.568.698.4314.78M
April 01, 20268.398.488.488.718.2719.81M
March 31, 20268.98.488.488.958.4527.57M
March 30, 20268.98.978.979.018.732.36M
March 27, 20268.778.788.788.988.6626.96M
March 26, 20268.788.848.848.948.6831.25M
March 25, 20268.48.688.688.898.2333.97M
March 24, 20268.228.578.548.588.2232.72M
March 23, 20268.768.388.388.778.2946.32M
March 20, 20268.558.498.498.768.2732.29M
March 19, 20268.758.658.658.958.544.25M
March 18, 20268.628.488.488.858.3822.46M
March 17, 20268.88.618.618.968.6129.62M
March 16, 20269.228.878.879.38.834.39M
March 13, 20269.029.049.049.44956.71M
March 12, 20268.838.88.898.5336.96M
March 11, 20268.298.68.68.658.1436.89M
March 10, 20268.318.328.268.668.224.56M
March 09, 20268.88.658.658.938.6138.62M
March 06, 20268.458.448.448.528.2520.38M
March 05, 20268.518.578.578.628.3727.47M
March 04, 20268.658.528.648.668.3230.96M
March 03, 20268.568.648.648.98.4359.49M
March 02, 20268.428.468.468.58.2636.66M
February 27, 20267.938.178.178.237.8915.6M
February 26, 20267.997.937.938.147.8811.32M
February 25, 20268.028.028.028.177.9714.24M
February 24, 20267.828.018.018.067.7716.27M
February 13, 20267.847.767.767.927.7110.88M
February 12, 20267.957.97.987.8115.86M
February 11, 20267.727.897.897.957.6414.27M
February 10, 20267.77.737.737.787.599.77M
February 09, 20267.757.697.697.87.6418.71M
February 06, 20267.677.747.747.827.5615.02M
February 05, 20267.877.747.747.97.6724.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved