Beijing Haohua Energy Resource Co., Ltd. (601101.SS) SHH

14.01

+0.69(+5.18%)

Updated at June 03 03:00PM

Currency In CNY

601101.SS Historical Return

If you invested ¥1000 in Beijing Haohua Energy Resource Co., Ltd. (601101.SS) 10 years ago, it would be worth ¥3,511.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,324.07, while ¥1000 invested 1 year ago would be worth ¥2,078.64. This corresponds to total returns of 251.13%, 332.41%, 107.86%, respectively, with annualized returns of 13.37%, 34%, 107.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.1	13.32	13.32	14.6	13.03	122.14M
June 01, 2026	12.02	13.27	13.27	13.27	11.76	52.7M
May 29, 2026	11.79	12.06	12.06	12.54	11.56	80.41M
May 28, 2026	10.83	11.79	11.79	11.79	10.71	37.76M
May 27, 2026	10.39	10.72	10.72	11.25	10.27	36.13M
May 26, 2026	10.53	10.49	10.49	10.89	10.38	19.87M
May 25, 2026	10.67	10.79	10.79	11.17	10.35	38.61M
May 22, 2026	10.5	10.25	10.25	10.68	10.08	27.69M
May 21, 2026	10.77	10.5	10.5	10.98	10.42	33.04M
May 20, 2026	11.15	10.92	10.92	11.34	10.9	28.36M
May 19, 2026	11.06	11.15	11.15	11.39	10.99	34.13M
May 18, 2026	10.75	11.29	11.29	11.39	10.55	51.79M
May 15, 2026	10.25	10.65	10.65	11.06	10.22	41.94M
May 14, 2026	10.39	10.2	10.2	10.61	10.2	24.13M
May 13, 2026	10.61	10.39	10.39	10.84	10.26	45.72M
May 12, 2026	11	10.77	10.77	11.21	10.73	30.84M
May 11, 2026	10.75	11.24	11.24	11.3	10.71	47.46M
May 08, 2026	11	10.68	10.68	11.39	10.6	43.03M
May 07, 2026	11.42	10.94	10.94	11.6	10.71	72.16M
May 06, 2026	11.16	11.79	11.79	11.88	11.02	73.01M
April 30, 2026	10.75	11.69	11.69	11.72	10.71	69.49M
April 29, 2026	10.78	10.94	10.94	11.1	10.47	81.62M
April 28, 2026	9.75	10.88	10.88	10.88	9.64	67.61M
April 27, 2026	9.3	9.89	9.89	10.06	9.3	61.77M
April 24, 2026	9.55	9.78	9.78	9.98	9.46	93.55M
April 23, 2026	8.94	9.36	9.36	9.36	8.94	56.76M
April 22, 2026	8.41	8.51	8.51	8.57	8.38	16.49M
April 21, 2026	8.16	8.35	8.35	8.47	8.16	16.03M
April 20, 2026	8.18	8.2	8.2	8.32	8.09	14.5M
April 17, 2026	8.31	8.18	8.18	8.39	8.15	10M
April 16, 2026	8.23	8.35	8.35	8.36	8.18	10.64M
April 15, 2026	8.26	8.23	8.23	8.29	8.08	13.92M
April 14, 2026	8.25	8.31	8.31	8.34	8.17	19.97M
April 13, 2026	8.35	8.3	8.3	8.47	8.21	14.11M
April 10, 2026	8.23	8.29	8.29	8.41	8.21	13.13M
April 09, 2026	8.32	8.26	8.26	8.46	8.23	13.74M
April 08, 2026	8.33	8.32	8.32	8.36	8.19	28.9M
April 07, 2026	8.23	8.61	8.61	8.68	8.11	22.07M
April 03, 2026	8.51	8.24	8.24	8.55	8.1	20.17M
April 02, 2026	8.49	8.56	8.56	8.69	8.43	14.78M
April 01, 2026	8.39	8.48	8.48	8.71	8.27	19.81M
March 31, 2026	8.9	8.48	8.48	8.95	8.45	27.57M
March 30, 2026	8.9	8.97	8.97	9.01	8.7	32.36M
March 27, 2026	8.77	8.78	8.78	8.98	8.66	26.96M
March 26, 2026	8.78	8.84	8.84	8.94	8.68	31.25M
March 25, 2026	8.4	8.68	8.68	8.89	8.23	33.97M
March 24, 2026	8.22	8.57	8.54	8.58	8.22	32.72M
March 23, 2026	8.76	8.38	8.38	8.77	8.29	46.32M
March 20, 2026	8.55	8.49	8.49	8.76	8.27	32.29M
March 19, 2026	8.75	8.65	8.65	8.95	8.5	44.25M
March 18, 2026	8.62	8.48	8.48	8.85	8.38	22.46M
March 17, 2026	8.8	8.61	8.61	8.96	8.61	29.62M
March 16, 2026	9.22	8.87	8.87	9.3	8.8	34.39M
March 13, 2026	9.02	9.04	9.04	9.44	9	56.71M
March 12, 2026	8.83	8.8	8.8	9	8.53	36.96M
March 11, 2026	8.29	8.6	8.6	8.65	8.14	36.89M
March 10, 2026	8.31	8.32	8.26	8.66	8.2	24.56M
March 09, 2026	8.8	8.65	8.65	8.93	8.61	38.62M
March 06, 2026	8.45	8.44	8.44	8.52	8.25	20.38M
March 05, 2026	8.51	8.57	8.57	8.62	8.37	27.47M