Beijing Haohua Energy Resource Co., Ltd. (601101.SS) SHH

Currency In CNY

601101.SS Historical Return

If you invested ¥1000 in Beijing Haohua Energy Resource Co., Ltd. (601101.SS) 10 years ago, it would be worth ¥2,818.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.69, while ¥1000 invested 1 year ago would be worth ¥1,405.94. This corresponds to total returns of 181.89%, 92.87%, 40.59%, respectively, with annualized returns of 10.92%, 14.03%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601101.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.28	11.52	11.52	11.57	11.25	10.14M
November 10, 2026	11.44	11.4	11.4	11.55	11.31	11.95M
November 09, 2026	11.08	11.55	11.55	11.78	11.08	16.94M
November 06, 2026	11	11.08	11.08	11.25	10.95	12.52M
November 05, 2026	11.06	11.19	11.19	11.24	10.92	14.1M
November 04, 2026	11.14	11.28	11.28	11.37	11.02	19.45M
November 03, 2026	11.53	11.14	11.14	11.58	10.85	23.68M
November 02, 2026	11.77	11.7	11.7	12.04	11.41	20.59M
October 30, 2026	11.86	11.81	11.81	11.97	11.34	17.27M
October 29, 2026	11.45	11.87	11.87	12.15	11.44	24.2M
October 28, 2026	11.37	11.37	11.37	11.55	11.22	10.15M
October 27, 2026	11.36	11.36	11.36	11.54	11.2	9.55M
October 26, 2026	11.3	11.31	11.31	11.41	11.1	8.21M
October 23, 2026	11.37	11.39	11.39	11.47	11.13	10.94M
October 22, 2026	11.98	11.47	11.47	11.99	11.47	10.02M
October 21, 2026	11.91	12	12	12.14	11.87	6.96M
October 20, 2026	12.18	11.94	11.94	12.18	11.83	9M
October 19, 2026	11.83	12.18	12.18	12.33	11.71	13.89M
October 16, 2026	12.03	11.92	11.92	12.07	11.7	17.83M
October 15, 2026	12.8	11.9	11.9	12.82	11.83	26.54M
October 14, 2026	12.8	13.06	13.06	13.21	12.79	15.42M
October 13, 2026	12.87	12.91	12.91	13.05	12.7	13.76M
October 12, 2026	13.2	12.86	12.86	13.43	12.75	17.23M
October 09, 2026	13.1	13.17	13.17	13.28	12.98	18.25M
October 08, 2026	12.83	13.15	13.15	13.18	12.68	21.99M
September 30, 2026	12.67	12.73	12.73	12.94	12.53	13.86M
September 29, 2026	12.8	12.59	12.59	12.95	12.27	20.1M
September 28, 2026	12.93	12.89	12.89	13.14	12.54	15.6M
September 24, 2026	13.08	13.06	13.06	13.37	12.99	10.86M
September 23, 2026	13.4	13.25	13.25	13.66	13.2	13.13M
September 22, 2026	13.3	13.58	13.58	13.7	13.15	19.63M
September 21, 2026	12.82	13.5	13.5	13.57	12.7	23.14M
September 18, 2026	12.87	12.92	12.92	13.04	12.8	15.18M
September 17, 2026	12.95	12.93	12.93	13.11	12.82	13.73M
September 16, 2026	13.18	13.06	13.06	13.3	12.99	18.53M
September 15, 2026	13.12	13.13	13.13	13.33	13.05	17.57M
September 11, 2026	13.62	13.25	13.25	13.7	13.2	24.95M
September 10, 2026	14.05	13.62	13.62	14.13	13.58	26.22M
September 09, 2026	13.55	14.05	14.05	14.1	13.5	35.5M
September 08, 2026	13.47	13.6	13.6	13.71	13.23	27.7M
September 07, 2026	13.67	13.37	13.37	13.79	13.1	35.09M
September 04, 2026	13.81	13.86	13.86	14.04	13.46	34.88M
September 03, 2026	13.71	13.7	13.7	14.28	13.62	29.42M
September 02, 2026	14.92	13.93	13.93	15	13.73	42.01M
September 01, 2026	14.7	14.6	14.6	15.19	14.53	50.16M
August 31, 2026	15.1	15.02	15.02	15.32	14.44	62.24M
August 28, 2026	14.27	14.81	14.81	14.9	14.07	55.23M
August 27, 2026	13.39	14.22	14.22	14.54	13.34	65.47M
August 26, 2026	12.9	13.33	13.33	13.5	12.75	38.34M
August 25, 2026	13.44	13.19	13.19	13.75	12.98	55.37M
August 24, 2026	12.8	13.51	13.51	13.54	12.55	76.22M
August 21, 2026	12.78	12.72	12.72	12.95	12.41	46.42M
August 20, 2026	12.31	12.75	12.75	13.2	12.31	68.4M
August 19, 2026	13.27	12.61	12.61	13.56	12.58	86.43M
August 18, 2026	12.65	13.03	13.03	13.45	12.5	56.74M
August 17, 2026	12.7	12.69	12.69	13.13	12.56	39.28M
August 14, 2026	12.52	12.84	12.84	13	12.31	51.65M
August 13, 2026	12.61	12.57	12.57	12.88	12.4	37.52M
August 12, 2026	12.46	12.63	12.63	12.85	12.37	49.75M
August 11, 2026	13.71	12.49	12.49	13.71	12.44	75.13M