China First Heavy Industries (601106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601106.SS Historical Return
If you invested ¥1000 in China First Heavy Industries (601106.SS) 10 years ago, it would be worth ¥575.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.26, while ¥1000 invested 1 year ago would be worth ¥1,076.66. This corresponds to total returns of -42.46%, -15.57%, 7.67%, respectively, with annualized returns of -5.37%, -3.33%, 7.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.05 | 66.23M |
| July 30, 2026 | 3.04 | 3.06 | 3.06 | 3.11 | 3 | 73.19M |
| July 29, 2026 | 2.96 | 3.04 | 3.04 | 3.05 | 2.93 | 73.79M |
| July 28, 2026 | 2.94 | 2.96 | 2.96 | 3.01 | 2.94 | 70.9M |
| July 27, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.89 | 65.35M |
| July 23, 2026 | 2.88 | 3.03 | 3.03 | 3.03 | 2.88 | 81.49M |
| July 22, 2026 | 2.87 | 2.88 | 2.88 | 2.93 | 2.85 | 52.06M |
| July 21, 2026 | 2.82 | 2.89 | 2.89 | 2.9 | 2.8 | 85.45M |
| July 20, 2026 | 2.82 | 2.82 | 2.82 | 2.88 | 2.78 | 75.54M |
| July 17, 2026 | 2.88 | 2.79 | 2.79 | 2.91 | 2.77 | 79.6M |
| July 16, 2026 | 2.91 | 2.88 | 2.88 | 2.94 | 2.86 | 59.98M |
| July 15, 2026 | 2.89 | 2.92 | 2.92 | 2.98 | 2.86 | 65.95M |
| July 14, 2026 | 2.88 | 2.89 | 2.89 | 2.9 | 2.8 | 61.23M |
| July 13, 2026 | 3.06 | 2.89 | 2.89 | 3.08 | 2.87 | 100.1M |
| July 10, 2026 | 3 | 3.06 | 3.06 | 3.16 | 2.95 | 94.5M |
| July 09, 2026 | 2.97 | 3 | 3 | 3.01 | 2.88 | 81.45M |
| July 08, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.97 | 64.77M |
| July 07, 2026 | 3.13 | 3.04 | 3.04 | 3.16 | 3.04 | 60.71M |
| July 06, 2026 | 3.3 | 3.13 | 3.13 | 3.31 | 3.13 | 88.56M |
| July 03, 2026 | 3.2 | 3.3 | 3.3 | 3.33 | 3.2 | 87.86M |
| July 02, 2026 | 3.31 | 3.2 | 3.2 | 3.36 | 3.19 | 81.92M |
| July 01, 2026 | 3.36 | 3.31 | 3.31 | 3.5 | 3.29 | 82.96M |
| June 30, 2026 | 3.27 | 3.3 | 3.3 | 3.34 | 3.24 | 62.19M |
| June 29, 2026 | 3.28 | 3.28 | 3.28 | 3.41 | 3.24 | 77.36M |
| June 26, 2026 | 3.34 | 3.29 | 3.29 | 3.36 | 3.27 | 56.26M |
| June 25, 2026 | 3.33 | 3.35 | 3.35 | 3.41 | 3.32 | 52.84M |
| June 24, 2026 | 3.42 | 3.37 | 3.37 | 3.44 | 3.3 | 65.16M |
| June 23, 2026 | 3.55 | 3.43 | 3.43 | 3.64 | 3.41 | 78.06M |
| June 22, 2026 | 3.46 | 3.52 | 3.52 | 3.52 | 3.36 | 71.45M |
| June 18, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.45 | 47.87M |
| June 17, 2026 | 3.59 | 3.52 | 3.52 | 3.61 | 3.48 | 49.89M |
| June 16, 2026 | 3.59 | 3.59 | 3.59 | 3.63 | 3.52 | 52.21M |
| June 15, 2026 | 3.53 | 3.58 | 3.58 | 3.64 | 3.51 | 58.79M |
| June 12, 2026 | 3.45 | 3.51 | 3.51 | 3.57 | 3.44 | 69.7M |
| June 11, 2026 | 3.43 | 3.42 | 3.42 | 3.47 | 3.38 | 49.36M |
| June 10, 2026 | 3.51 | 3.46 | 3.46 | 3.57 | 3.41 | 59.03M |
| June 09, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.5 | 51.59M |
| June 08, 2026 | 3.63 | 3.54 | 3.54 | 3.68 | 3.49 | 68.98M |
| June 05, 2026 | 3.67 | 3.7 | 3.7 | 3.74 | 3.62 | 61.19M |
| June 04, 2026 | 3.69 | 3.68 | 3.68 | 3.72 | 3.64 | 45.92M |
| June 03, 2026 | 3.67 | 3.72 | 3.72 | 3.76 | 3.65 | 59.99M |
| June 02, 2026 | 3.76 | 3.69 | 3.69 | 3.77 | 3.6 | 65.05M |
| June 01, 2026 | 3.72 | 3.76 | 3.76 | 3.79 | 3.69 | 57.26M |
| May 29, 2026 | 3.85 | 3.73 | 3.73 | 3.87 | 3.71 | 64.73M |
| May 28, 2026 | 3.76 | 3.85 | 3.85 | 3.89 | 3.74 | 67.05M |
| May 27, 2026 | 3.88 | 3.77 | 3.77 | 3.92 | 3.74 | 65.32M |
| May 26, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.82 | 65.32M |
| May 25, 2026 | 3.93 | 3.98 | 3.98 | 4 | 3.92 | 54.03M |
| May 22, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.83 | 65.55M |
| May 21, 2026 | 3.96 | 3.89 | 3.89 | 4.09 | 3.87 | 114.08M |
| May 20, 2026 | 4.13 | 3.94 | 3.94 | 4.14 | 3.92 | 120.56M |
| May 19, 2026 | 4.22 | 4.16 | 4.16 | 4.24 | 4.09 | 79.59M |
| May 18, 2026 | 4.26 | 4.23 | 4.23 | 4.32 | 4.18 | 79.14M |
| May 15, 2026 | 4.36 | 4.28 | 4.28 | 4.41 | 4.2 | 85.97M |
| May 14, 2026 | 4.62 | 4.37 | 4.37 | 4.65 | 4.36 | 116.84M |
| May 13, 2026 | 4.59 | 4.62 | 4.62 | 4.66 | 4.55 | 97.92M |
| May 12, 2026 | 4.65 | 4.57 | 4.57 | 4.72 | 4.55 | 122.18M |
| May 11, 2026 | 4.64 | 4.68 | 4.68 | 4.74 | 4.61 | 146.9M |
| May 08, 2026 | 4.55 | 4.63 | 4.63 | 4.66 | 4.5 | 125.67M |
| May 07, 2026 | 4.54 | 4.58 | 4.58 | 4.62 | 4.51 | 129.04M |
AD
