China First Heavy Industries (601106.SS) SHH

3.69

-0.07(-1.86%)

Updated at June 02 03:00PM

Currency In CNY

601106.SS Historical Return

If you invested ¥1000 in China First Heavy Industries (601106.SS) 10 years ago, it would be worth ¥679.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.13, while ¥1000 invested 1 year ago would be worth ¥1,371.75. This corresponds to total returns of -32.04%, 33.21%, 37.17%, respectively, with annualized returns of -3.79%, 5.9%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601106.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.72	3.76	3.76	3.79	3.69	57.26M
May 29, 2026	3.85	3.73	3.73	3.87	3.71	64.73M
May 28, 2026	3.76	3.85	3.85	3.89	3.74	67.05M
May 27, 2026	3.88	3.77	3.77	3.92	3.74	65.32M
May 26, 2026	3.95	3.9	3.9	3.96	3.82	65.32M
May 25, 2026	3.93	3.98	3.98	4	3.92	54.03M
May 22, 2026	3.9	3.95	3.95	3.97	3.83	65.55M
May 21, 2026	3.96	3.89	3.89	4.09	3.87	114.08M
May 20, 2026	4.13	3.94	3.94	4.14	3.92	120.56M
May 19, 2026	4.22	4.16	4.16	4.24	4.09	79.59M
May 18, 2026	4.26	4.23	4.23	4.32	4.18	79.14M
May 15, 2026	4.36	4.28	4.28	4.41	4.2	85.97M
May 14, 2026	4.62	4.37	4.37	4.65	4.36	116.84M
May 13, 2026	4.59	4.62	4.62	4.66	4.55	97.92M
May 12, 2026	4.65	4.57	4.57	4.72	4.55	122.18M
May 11, 2026	4.64	4.68	4.68	4.74	4.61	146.9M
May 08, 2026	4.55	4.63	4.63	4.66	4.5	125.67M
May 07, 2026	4.54	4.58	4.58	4.62	4.51	129.04M
May 06, 2026	4.69	4.54	4.54	4.69	4.46	231.22M
April 30, 2026	4.16	4.54	4.54	4.54	4.08	164.85M
April 29, 2026	4.09	4.13	4.13	4.15	4.08	43.76M
April 28, 2026	4.15	4.11	4.11	4.19	4.05	69.1M
April 27, 2026	4.12	4.18	4.18	4.19	4.1	53.64M
April 24, 2026	4.15	4.11	4.11	4.22	4.09	63.09M
April 23, 2026	4.26	4.19	4.19	4.34	4.14	63.35M
April 22, 2026	4.25	4.27	4.27	4.29	4.17	50.17M
April 21, 2026	4.3	4.27	4.27	4.31	4.23	51.62M
April 20, 2026	4.2	4.3	4.3	4.33	4.18	79.92M
April 17, 2026	4.18	4.22	4.22	4.24	4.13	50.92M
April 16, 2026	4.16	4.19	4.19	4.2	4.13	50.51M
April 15, 2026	4.24	4.15	4.15	4.3	4.13	72.3M
April 14, 2026	4.2	4.22	4.22	4.23	4.14	52.22M
April 13, 2026	4.19	4.18	4.18	4.24	4.17	41.05M
April 10, 2026	4.27	4.22	4.22	4.33	4.21	44.6M
April 09, 2026	4.3	4.23	4.23	4.33	4.23	50.13M
April 08, 2026	4.24	4.36	4.36	4.36	4.24	74.77M
April 07, 2026	4.18	4.17	4.17	4.23	4.16	33.11M
April 03, 2026	4.25	4.17	4.17	4.27	4.16	38.51M
April 02, 2026	4.34	4.24	4.24	4.34	4.21	43.58M
April 01, 2026	4.38	4.34	4.34	4.4	4.28	46.86M
March 31, 2026	4.32	4.33	4.33	4.45	4.32	64.13M
March 30, 2026	4.2	4.32	4.32	4.35	4.2	45.05M
March 27, 2026	4.22	4.27	4.27	4.32	4.19	43.72M
March 26, 2026	4.33	4.26	4.26	4.36	4.23	47.23M
March 25, 2026	4.27	4.33	4.33	4.38	4.27	61.81M
March 24, 2026	4.23	4.27	4.27	4.27	4.15	69.99M
March 23, 2026	4.25	4.15	4.15	4.32	4.1	96.06M
March 20, 2026	4.45	4.32	4.32	4.5	4.31	73.48M
March 19, 2026	4.53	4.46	4.46	4.55	4.43	70.77M
March 18, 2026	4.57	4.58	4.58	4.6	4.48	63.89M
March 17, 2026	4.65	4.56	4.56	4.68	4.56	58.31M
March 16, 2026	4.75	4.65	4.65	4.78	4.54	93.89M
March 13, 2026	4.68	4.74	4.74	4.86	4.65	92.15M
March 12, 2026	4.81	4.73	4.73	4.83	4.65	97.99M
March 11, 2026	4.93	4.85	4.85	4.95	4.81	74.23M
March 10, 2026	4.93	4.91	4.92	5.02	4.9	46.3M
March 09, 2026	4.83	4.89	4.89	4.91	4.76	80.28M
March 06, 2026	4.92	4.91	4.91	5	4.82	83.94M
March 05, 2026	4.82	4.94	4.94	5.04	4.81	136.15M
March 04, 2026	4.57	4.77	4.74	4.88	4.56	85.98M