China First Heavy Industries (601106.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601106.SS Historical Return
If you invested ¥1000 in China First Heavy Industries (601106.SS) 10 years ago, it would be worth ¥587.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.48, while ¥1000 invested 1 year ago would be worth ¥1,026.58. This corresponds to total returns of -41.25%, -29.45%, 2.66%, respectively, with annualized returns of -5.18%, -6.74%, 2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601106.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.11 | 3.09 | 3.09 | 3.11 | 3 | 89.73M |
| September 10, 2026 | 3.1 | 3.12 | 3.12 | 3.16 | 3.07 | 67.5M |
| September 09, 2026 | 3.08 | 3.11 | 3.11 | 3.14 | 3.06 | 59.62M |
| September 08, 2026 | 3.02 | 3.08 | 3.08 | 3.09 | 3.01 | 65.31M |
| September 07, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 3 | 54.67M |
| September 04, 2026 | 3.04 | 3.03 | 3.03 | 3.09 | 3.02 | 58.92M |
| September 03, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 3.02 | 46.65M |
| September 02, 2026 | 3.08 | 3.07 | 3.07 | 3.09 | 3.03 | 41.95M |
| September 01, 2026 | 3.04 | 3.07 | 3.07 | 3.11 | 3.04 | 57.84M |
| August 31, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3 | 43.3M |
| August 28, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.04 | 41.08M |
| August 27, 2026 | 3.08 | 3.08 | 3.08 | 3.11 | 3.05 | 40.08M |
| August 26, 2026 | 3.08 | 3.1 | 3.1 | 3.14 | 3.08 | 43.18M |
| August 25, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 3 | 43.47M |
| August 24, 2026 | 3.05 | 3 | 3 | 3.07 | 2.99 | 32.86M |
| August 21, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 2.99 | 31.2M |
| August 20, 2026 | 2.99 | 3.04 | 3.04 | 3.06 | 2.98 | 41.95M |
| August 19, 2026 | 3.08 | 2.98 | 2.98 | 3.09 | 2.98 | 57.59M |
| August 18, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.06 | 48.68M |
| August 17, 2026 | 3.11 | 3.14 | 3.14 | 3.16 | 3.1 | 43.08M |
| August 14, 2026 | 3.15 | 3.13 | 3.13 | 3.16 | 3.11 | 40.55M |
| August 13, 2026 | 3.17 | 3.15 | 3.15 | 3.21 | 3.15 | 52.43M |
| August 12, 2026 | 3.15 | 3.18 | 3.18 | 3.18 | 3.14 | 43.49M |
| August 11, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.14 | 39.57M |
| August 10, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.14 | 56.03M |
| August 07, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.13 | 44.1M |
| August 06, 2026 | 3.23 | 3.18 | 3.18 | 3.26 | 3.15 | 73.98M |
| August 05, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.19 | 80.67M |
| August 04, 2026 | 3.28 | 3.24 | 3.24 | 3.34 | 3.22 | 90.7M |
| August 03, 2026 | 3.19 | 3.28 | 3.28 | 3.3 | 3.12 | 134.63M |
| July 31, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.05 | 66.23M |
| July 30, 2026 | 3.04 | 3.06 | 3.06 | 3.11 | 3 | 73.19M |
| July 29, 2026 | 2.96 | 3.04 | 3.04 | 3.05 | 2.93 | 73.79M |
| July 28, 2026 | 2.94 | 2.96 | 2.96 | 3.01 | 2.94 | 70.9M |
| July 27, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.89 | 65.35M |
| July 23, 2026 | 2.88 | 3.03 | 3.03 | 3.03 | 2.88 | 81.49M |
| July 22, 2026 | 2.87 | 2.88 | 2.88 | 2.93 | 2.85 | 52.06M |
| July 21, 2026 | 2.82 | 2.89 | 2.89 | 2.9 | 2.8 | 85.45M |
| July 20, 2026 | 2.82 | 2.82 | 2.82 | 2.88 | 2.78 | 75.54M |
| July 17, 2026 | 2.88 | 2.79 | 2.79 | 2.91 | 2.77 | 79.6M |
| July 16, 2026 | 2.91 | 2.88 | 2.88 | 2.94 | 2.86 | 59.98M |
| July 15, 2026 | 2.89 | 2.92 | 2.92 | 2.98 | 2.86 | 65.95M |
| July 14, 2026 | 2.88 | 2.89 | 2.89 | 2.9 | 2.8 | 61.23M |
| July 13, 2026 | 3.06 | 2.89 | 2.89 | 3.08 | 2.87 | 100.1M |
| July 10, 2026 | 3 | 3.06 | 3.06 | 3.16 | 2.95 | 94.5M |
| July 09, 2026 | 2.97 | 3 | 3 | 3.01 | 2.88 | 81.45M |
| July 08, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.97 | 64.77M |
| July 07, 2026 | 3.13 | 3.04 | 3.04 | 3.16 | 3.04 | 60.71M |
| July 06, 2026 | 3.3 | 3.13 | 3.13 | 3.31 | 3.13 | 88.56M |
| July 03, 2026 | 3.2 | 3.3 | 3.3 | 3.33 | 3.2 | 87.86M |
| July 02, 2026 | 3.31 | 3.2 | 3.2 | 3.36 | 3.19 | 81.92M |
| July 01, 2026 | 3.36 | 3.31 | 3.31 | 3.5 | 3.29 | 82.96M |
| June 30, 2026 | 3.27 | 3.3 | 3.3 | 3.34 | 3.24 | 62.19M |
| June 29, 2026 | 3.28 | 3.28 | 3.28 | 3.41 | 3.24 | 77.36M |
| June 26, 2026 | 3.34 | 3.29 | 3.29 | 3.36 | 3.27 | 56.26M |
| June 25, 2026 | 3.33 | 3.35 | 3.35 | 3.41 | 3.32 | 52.84M |
| June 24, 2026 | 3.42 | 3.37 | 3.37 | 3.44 | 3.3 | 65.16M |
| June 23, 2026 | 3.55 | 3.43 | 3.43 | 3.64 | 3.41 | 78.06M |
| June 22, 2026 | 3.46 | 3.52 | 3.52 | 3.52 | 3.36 | 71.45M |
| June 18, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.45 | 47.87M |
AD
