China First Heavy Industries (601106.SS) SHH

2.98

-0.01(-0.33%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.992.993.022.9843.97M
August 15, 20252.972.982.983.012.9735.87M
August 14, 20253.032.982.983.042.9741.91M
August 13, 20253.033.033.033.053.0135.2M
August 12, 20253.053.023.023.053.0133.75M
August 11, 20252.993.053.053.062.9844.13M
August 08, 20252.96333.022.9548.5M
August 07, 20253.022.972.973.032.9544.05M
August 06, 20252.912.992.9932.8971.7M
August 05, 20252.872.92.92.932.8730.88M
August 04, 20252.862.872.872.892.8531.64M
August 01, 20252.872.882.882.892.8628.4M
July 31, 20252.942.882.882.952.8649.26M
July 30, 20252.942.952.953.022.9353.17M
July 29, 20252.952.942.942.972.9241.07M
July 28, 20252.992.952.952.992.9440.76M
July 25, 20253.072.982.983.072.9776.28M
July 24, 20253.053.083.083.12.9976.54M
July 23, 20253.143.063.063.163.04107.88M
July 22, 20252.973.13.13.122.95143.07M
July 21, 20252.862.962.9632.86110.43M
July 18, 20252.822.822.822.852.832.22M
July 17, 20252.82.812.812.822.7926.77M
July 16, 20252.82.82.82.822.7825.4M
July 15, 20252.862.82.82.872.7844.04M
July 14, 20252.892.862.862.922.8638.12M
July 11, 20252.862.892.892.92.8446.02M
July 10, 20252.822.852.852.862.8134.16M
July 09, 20252.812.822.822.852.838.34M
July 08, 20252.792.812.812.822.7829.84M
July 07, 20252.792.792.792.812.7724.28M
July 04, 20252.82.792.792.822.7834.39M
July 03, 20252.832.82.82.852.7935.58M
July 02, 20252.812.842.842.852.7844.95M
July 01, 20252.82.812.812.822.7840.37M
June 30, 20252.762.82.82.822.7541.98M
June 27, 20252.732.752.752.782.7335.01M
June 26, 20252.722.732.732.772.7240.85M
June 25, 20252.712.732.732.732.736.73M
June 24, 20252.72.712.712.712.6823.43M
June 23, 20252.642.692.692.72.6331.44M
June 20, 20252.662.642.642.672.6417.9M
June 19, 20252.72.662.662.712.6542.31M
June 18, 20252.72.712.712.732.6928.46M
June 17, 20252.672.72.72.712.6731.69M
June 16, 20252.682.672.672.692.6625.15M
June 13, 20252.682.682.682.712.6736.26M
June 12, 20252.692.682.682.72.6722.62M
June 11, 20252.682.72.72.712.6728.55M
June 10, 20252.712.682.682.732.6635.72M
June 09, 20252.72.712.712.722.6926.52M
June 06, 20252.72.692.692.712.6825.76M
June 05, 20252.72.72.72.712.6826.96M
June 04, 20252.72.72.72.712.6928.2M
June 03, 20252.72.692.692.712.6829.16M
May 30, 20252.82.72.72.812.758.24M
May 29, 20252.752.82.82.872.7385.92M
May 28, 20252.712.762.762.82.773.24M
May 27, 20252.722.72.72.732.6733.38M
May 26, 20252.662.722.722.742.6554.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved