Sichuan Expressway Company Limited (601107.SS) SHH

6.26

-0.02(-0.32%)

Updated at June 02 03:00PM

Currency In CNY

601107.SS Historical Return

If you invested ¥1000 in Sichuan Expressway Company Limited (601107.SS) 10 years ago, it would be worth ¥1,682.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,293.04, while ¥1000 invested 1 year ago would be worth ¥1,029.61. This corresponds to total returns of 68.28%, 129.3%, 2.96%, respectively, with annualized returns of 5.34%, 18.04%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601107.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.286.266.266.376.2212.37M
June 01, 20266.316.286.286.336.0316.5M
May 29, 20266.246.336.336.46.2317.13M
May 28, 20266.316.266.266.376.258.98M
May 27, 20266.286.296.296.346.228.18M
May 26, 20266.256.296.296.316.169.2M
May 25, 20266.286.226.226.316.1910.67M
May 22, 20266.366.246.246.366.239.83M
May 21, 20266.366.336.336.426.3210.59M
May 20, 20266.46.366.366.466.317.19M
May 19, 20266.46.456.456.56.3813.17M
May 18, 20266.276.366.366.456.2710.83M
May 15, 20266.426.356.356.436.311.82M
May 14, 20266.386.416.416.456.3411.6M
May 13, 20266.386.46.46.416.2614.35M
May 12, 20266.236.346.346.416.212.59M
May 11, 20266.166.216.216.286.0913.23M
May 08, 20266.116.176.176.196.069.04M
May 07, 20266.046.136.136.155.9813.94M
May 06, 20266.126.086.086.135.9518.36M
April 30, 20266.16.136.136.176.0115.83M
April 29, 20266.26.166.166.236.118.09M
April 28, 20266.16.176.176.196.098.25M
April 27, 20266.256.126.126.36.1112.38M
April 24, 20266.276.226.226.326.2110.98M
April 23, 20266.156.296.296.326.1313.62M
April 22, 20266.156.176.176.246.1410.24M
April 21, 20266.066.176.176.226.0611.93M
April 20, 20266.036.096.096.155.9913.93M
April 17, 20266.016.016.016.075.9515.93M
April 16, 20265.936.036.036.065.8916.7M
April 15, 20265.795.915.915.935.7716.38M
April 14, 20265.735.765.765.785.6814.99M
April 13, 20265.675.75.75.745.6414.86M
April 10, 20265.565.675.675.715.5619.16M
April 09, 20265.625.555.555.655.5414.56M
April 08, 20265.545.665.665.675.5124.12M
April 07, 20265.715.55.55.735.4630.73M
April 03, 20265.95.695.695.925.6323.28M
April 02, 20265.75.865.865.915.6831.47M
April 01, 20265.845.685.685.875.6532.99M
March 31, 20266.115.795.796.115.7852.74M
March 30, 20266.356.416.416.426.2513.23M
March 27, 20266.46.346.346.496.2913.63M
March 26, 20266.426.446.446.546.4212.13M
March 25, 20266.286.426.426.466.213.49M
March 24, 20266.076.286.286.316.0217.78M
March 23, 20266.316.016.016.315.9518.78M
March 20, 20266.36.316.316.456.2713.49M
March 19, 20266.326.296.296.416.2712.58M
March 18, 20266.526.346.346.536.2717.79M
March 17, 20266.326.556.556.586.3116.97M
March 16, 20266.346.336.336.416.220.52M
March 13, 20266.356.366.366.426.2723.06M
March 12, 20266.246.296.296.316.1717.14M
March 11, 20266.216.276.276.276.1316.63M
March 10, 20266.36.196.226.356.187.49M
March 09, 20266.46.296.296.456.2812.05M
March 06, 20266.176.366.366.386.1711.53M
March 05, 20266.216.26.26.256.0812.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved