Sichuan Expressway Company Limited (601107.SS) SHH

5.63

+0(+0.00%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.635.635.635.655.587.43M
September 25, 20255.655.635.635.655.559.01M
September 24, 20255.535.655.655.655.5314.07M
September 23, 20255.515.565.565.575.4711.44M
September 22, 20255.545.485.485.565.479.3M
September 19, 20255.535.545.545.585.4811.97M
September 18, 20255.635.575.575.655.5412.43M
September 17, 20255.625.645.645.675.610.42M
September 16, 20255.645.625.625.655.68.59M
September 15, 20255.655.635.635.665.617.39M
September 12, 20255.695.645.645.75.638.03M
September 11, 20255.645.695.695.695.6211.95M
September 10, 20255.655.655.655.675.638.1M
September 09, 20255.665.665.665.675.6311.02M
September 08, 20255.625.665.665.685.6117.99M
September 05, 20255.65.615.615.625.5713.44M
September 04, 20255.575.625.625.625.5315.11M
September 03, 20255.625.575.575.625.5710.41M
September 02, 20255.625.615.615.655.5817.47M
September 01, 20255.665.615.615.675.5921.53M
August 29, 20255.685.665.665.795.6438.24M
August 28, 20255.65.625.625.635.5420.13M
August 27, 20255.75.615.615.715.5817.36M
August 26, 20255.655.695.695.725.6219.06M
August 25, 20255.625.645.645.655.6114.07M
August 22, 20255.635.625.625.635.5810.31M
August 21, 20255.65.625.625.645.613M
August 20, 20255.615.615.615.635.5812.63M
August 19, 20255.635.625.625.635.618.57M
August 18, 20255.65.615.615.635.5911.06M
August 15, 20255.585.65.65.615.5612.09M
August 14, 20255.645.595.595.685.5916.09M
August 13, 20255.615.615.615.645.599.75M
August 12, 20255.625.615.615.635.68.77M
August 11, 20255.595.615.615.645.5322.13M
August 08, 20255.635.595.595.645.5813.55M
August 07, 20255.655.635.635.665.612.14M
August 06, 20255.695.645.645.75.6120.61M
August 05, 20255.615.715.715.725.5921.76M
August 04, 20255.595.615.615.635.5612.33M
August 01, 20255.595.595.595.625.5610.77M
July 31, 20255.75.595.595.715.5814.63M
July 30, 20255.685.685.685.725.6610.15M
July 29, 20255.725.685.685.735.6515.47M
July 28, 20255.725.75.75.745.6714.86M
July 25, 20255.775.75.75.785.6916.63M
July 24, 20255.835.775.775.855.7432.75M
July 23, 20256.45.855.856.435.8564.18M
July 22, 20256.086.076.076.09611.08M
July 21, 20255.986.056.056.085.9711.52M
July 18, 20256.045.975.976.055.9610.65M
July 17, 20256.046.046.046.065.9818.84M
July 16, 20256.086.046.046.0867.08M
July 15, 20256.136.046.046.14614.12M
July 14, 20256.126.116.116.216.0911.09M
July 11, 20256.156.126.126.186.113.42M
July 10, 20256.176.156.156.176.125.4M
July 09, 20256.146.176.176.26.118.05M
July 08, 20256.26.116.116.226.0910.66M
July 07, 20256.26.26.26.246.158.45M