Sichuan Expressway Company Limited (601107.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601107.SS Historical Return
If you invested ¥1000 in Sichuan Expressway Company Limited (601107.SS) 10 years ago, it would be worth ¥1,712.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250.94, while ¥1000 invested 1 year ago would be worth ¥1,071.3. This corresponds to total returns of 71.23%, 125.09%, 7.13%, respectively, with annualized returns of 5.52%, 17.61%, 7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.91 | 6.01 | 6.01 | 6.06 | 5.82 | 18.84M |
| July 30, 2026 | 5.74 | 6.02 | 6.02 | 6.06 | 5.71 | 23.48M |
| July 29, 2026 | 5.55 | 5.75 | 5.75 | 5.76 | 5.52 | 13.74M |
| July 28, 2026 | 5.53 | 5.52 | 5.52 | 5.55 | 5.45 | 9.79M |
| July 27, 2026 | 5.55 | 5.53 | 5.53 | 5.57 | 5.47 | 10.15M |
| July 24, 2026 | 5.6 | 5.52 | 5.52 | 5.62 | 5.49 | 7.98M |
| July 23, 2026 | 5.48 | 5.56 | 5.56 | 5.62 | 5.47 | 8.35M |
| July 22, 2026 | 5.55 | 5.55 | 5.55 | 5.58 | 5.42 | 12.21M |
| July 21, 2026 | 5.64 | 5.56 | 5.56 | 5.77 | 5.54 | 19.76M |
| July 20, 2026 | 5.5 | 5.61 | 5.61 | 5.68 | 5.46 | 23.22M |
| July 17, 2026 | 5.42 | 5.5 | 5.5 | 5.65 | 5.37 | 17.93M |
| July 16, 2026 | 5.43 | 5.38 | 5.38 | 5.48 | 5.33 | 9.03M |
| July 15, 2026 | 5.32 | 5.43 | 5.43 | 5.44 | 5.32 | 8.34M |
| July 14, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.27 | 12.31M |
| July 13, 2026 | 5.21 | 5.33 | 5.33 | 5.33 | 5.17 | 11.86M |
| July 10, 2026 | 5.17 | 5.19 | 5.19 | 5.2 | 5.13 | 9.53M |
| July 09, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.16 | 8.06M |
| July 08, 2026 | 5.31 | 5.25 | 5.25 | 5.33 | 5.17 | 11.65M |
| July 07, 2026 | 5.56 | 5.28 | 5.28 | 5.56 | 5.25 | 12.51M |
| July 06, 2026 | 5.2 | 5.53 | 5.53 | 5.55 | 5.17 | 17.25M |
| July 03, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.14 | 10.68M |
| July 02, 2026 | 5.05 | 5.22 | 5.22 | 5.24 | 5.04 | 12.87M |
| July 01, 2026 | 4.92 | 5.12 | 5.12 | 5.15 | 4.88 | 17.41M |
| June 30, 2026 | 5.06 | 4.88 | 4.88 | 5.06 | 4.85 | 11.4M |
| June 29, 2026 | 5.02 | 5.05 | 5.05 | 5.09 | 4.93 | 12.3M |
| June 26, 2026 | 5.12 | 5.03 | 5.03 | 5.13 | 5.02 | 8.72M |
| June 25, 2026 | 5.21 | 5.07 | 5.07 | 5.24 | 5.07 | 14.8M |
| June 24, 2026 | 5.48 | 5.22 | 5.22 | 5.48 | 5.21 | 10.59M |
| June 23, 2026 | 5.2 | 5.39 | 5.39 | 5.48 | 5.2 | 14.8M |
| June 22, 2026 | 5.31 | 5.2 | 5.2 | 5.32 | 5.17 | 10.78M |
| June 18, 2026 | 5.4 | 5.31 | 5.31 | 5.42 | 5.29 | 8.43M |
| June 17, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.41 | 6.62M |
| June 16, 2026 | 5.64 | 5.49 | 5.49 | 5.64 | 5.46 | 10.86M |
| June 15, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.56 | 12.93M |
| June 12, 2026 | 5.81 | 5.94 | 5.94 | 5.94 | 5.77 | 10.36M |
| June 11, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.81 | 8.15M |
| June 10, 2026 | 5.88 | 5.91 | 5.91 | 5.97 | 5.81 | 9.11M |
| June 09, 2026 | 5.9 | 5.88 | 5.88 | 5.96 | 5.81 | 8.92M |
| June 08, 2026 | 5.92 | 5.89 | 5.89 | 6.01 | 5.87 | 13.32M |
| June 05, 2026 | 6.09 | 5.96 | 5.96 | 6.12 | 5.94 | 10.89M |
| June 04, 2026 | 6.17 | 6.05 | 6.05 | 6.21 | 6.03 | 10.62M |
| June 03, 2026 | 6.27 | 6.17 | 6.17 | 6.27 | 6.11 | 11.03M |
| June 02, 2026 | 6.28 | 6.26 | 6.26 | 6.37 | 6.22 | 12.37M |
| June 01, 2026 | 6.31 | 6.28 | 6.28 | 6.33 | 6.03 | 16.5M |
| May 29, 2026 | 6.24 | 6.33 | 6.33 | 6.4 | 6.23 | 17.13M |
| May 28, 2026 | 6.31 | 6.26 | 6.26 | 6.37 | 6.25 | 8.98M |
| May 27, 2026 | 6.28 | 6.29 | 6.29 | 6.34 | 6.22 | 8.18M |
| May 26, 2026 | 6.25 | 6.29 | 6.29 | 6.31 | 6.16 | 9.2M |
| May 25, 2026 | 6.28 | 6.22 | 6.22 | 6.31 | 6.19 | 10.67M |
| May 22, 2026 | 6.36 | 6.24 | 6.24 | 6.36 | 6.23 | 9.83M |
| May 21, 2026 | 6.36 | 6.33 | 6.33 | 6.42 | 6.32 | 10.59M |
| May 20, 2026 | 6.4 | 6.36 | 6.36 | 6.46 | 6.31 | 7.19M |
| May 19, 2026 | 6.4 | 6.45 | 6.45 | 6.5 | 6.38 | 13.17M |
| May 18, 2026 | 6.27 | 6.36 | 6.36 | 6.45 | 6.27 | 10.83M |
| May 15, 2026 | 6.42 | 6.35 | 6.35 | 6.43 | 6.3 | 11.82M |
| May 14, 2026 | 6.38 | 6.41 | 6.41 | 6.45 | 6.34 | 11.6M |
| May 13, 2026 | 6.38 | 6.4 | 6.4 | 6.41 | 6.26 | 14.35M |
| May 12, 2026 | 6.23 | 6.34 | 6.34 | 6.41 | 6.2 | 12.59M |
| May 11, 2026 | 6.16 | 6.21 | 6.21 | 6.28 | 6.09 | 13.23M |
| May 08, 2026 | 6.11 | 6.17 | 6.17 | 6.19 | 6.06 | 9.04M |
AD
