Sichuan Expressway Company Limited (601107.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601107.SS Historical Return
If you invested ¥1000 in Sichuan Expressway Company Limited (601107.SS) 10 years ago, it would be worth ¥1,673.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.62, while ¥1000 invested 1 year ago would be worth ¥1,093.36. This corresponds to total returns of 67.31%, 104.36%, 9.34%, respectively, with annualized returns of 5.29%, 15.42%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601107.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.05 | 6.09 | 6.09 | 6.2 | 6.03 | 8.94M |
| September 29, 2026 | 6 | 6.04 | 6.04 | 6.12 | 5.98 | 9.11M |
| September 28, 2026 | 6.01 | 6 | 6 | 6.11 | 5.97 | 10.45M |
| September 24, 2026 | 5.99 | 6.02 | 6.02 | 6.09 | 5.94 | 12.25M |
| September 23, 2026 | 5.95 | 6.01 | 6.01 | 6.04 | 5.92 | 6.09M |
| September 22, 2026 | 5.95 | 5.98 | 5.98 | 5.98 | 5.89 | 6.09M |
| September 21, 2026 | 5.96 | 5.93 | 5.93 | 5.98 | 5.88 | 5.73M |
| September 18, 2026 | 6 | 5.95 | 5.95 | 6.03 | 5.91 | 8.02M |
| September 17, 2026 | 6.01 | 6 | 6 | 6.09 | 5.92 | 10.02M |
| September 16, 2026 | 5.95 | 6.01 | 6.01 | 6.03 | 5.87 | 9.13M |
| September 15, 2026 | 5.91 | 5.95 | 5.95 | 6.04 | 5.83 | 10.97M |
| September 11, 2026 | 6.02 | 5.89 | 5.89 | 6.05 | 5.85 | 9.04M |
| September 10, 2026 | 5.95 | 6.02 | 6.02 | 6.08 | 5.9 | 10.3M |
| September 09, 2026 | 5.81 | 5.95 | 5.95 | 6.02 | 5.8 | 10.47M |
| September 08, 2026 | 5.77 | 5.83 | 5.83 | 5.95 | 5.73 | 16.86M |
| September 07, 2026 | 5.77 | 5.79 | 5.79 | 5.82 | 5.71 | 9.05M |
| September 04, 2026 | 5.84 | 5.79 | 5.79 | 5.85 | 5.75 | 8.59M |
| September 03, 2026 | 5.9 | 5.84 | 5.84 | 5.95 | 5.82 | 9.29M |
| September 02, 2026 | 5.97 | 5.91 | 5.91 | 6 | 5.88 | 8.88M |
| September 01, 2026 | 5.95 | 5.95 | 5.95 | 6.05 | 5.91 | 12.84M |
| August 31, 2026 | 5.91 | 5.95 | 5.95 | 5.98 | 5.85 | 11.77M |
| August 28, 2026 | 5.86 | 5.86 | 5.86 | 5.92 | 5.82 | 9.65M |
| August 27, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.77 | 11.27M |
| August 26, 2026 | 5.78 | 5.92 | 5.92 | 5.94 | 5.77 | 13.1M |
| August 25, 2026 | 5.57 | 5.78 | 5.78 | 5.8 | 5.55 | 15.53M |
| August 24, 2026 | 5.51 | 5.57 | 5.57 | 5.58 | 5.47 | 8.62M |
| August 21, 2026 | 5.57 | 5.5 | 5.5 | 5.57 | 5.48 | 8.15M |
| August 20, 2026 | 5.55 | 5.56 | 5.56 | 5.61 | 5.49 | 9.38M |
| August 19, 2026 | 5.52 | 5.57 | 5.57 | 5.6 | 5.48 | 10.97M |
| August 18, 2026 | 5.5 | 5.5 | 5.5 | 5.57 | 5.48 | 6.74M |
| August 17, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.44 | 7.76M |
| August 14, 2026 | 5.54 | 5.49 | 5.49 | 5.54 | 5.45 | 6.16M |
| August 13, 2026 | 5.52 | 5.53 | 5.53 | 5.54 | 5.47 | 6.57M |
| August 12, 2026 | 5.57 | 5.52 | 5.52 | 5.59 | 5.49 | 8.54M |
| August 11, 2026 | 5.6 | 5.57 | 5.57 | 5.63 | 5.55 | 8.32M |
| August 10, 2026 | 5.54 | 5.58 | 5.58 | 5.63 | 5.52 | 10.08M |
| August 07, 2026 | 5.63 | 5.53 | 5.53 | 5.65 | 5.49 | 11.19M |
| August 06, 2026 | 5.7 | 5.64 | 5.64 | 5.7 | 5.57 | 11.34M |
| August 05, 2026 | 5.75 | 5.69 | 5.69 | 5.79 | 5.64 | 11.02M |
| August 04, 2026 | 5.93 | 5.8 | 5.8 | 5.95 | 5.73 | 12.21M |
| August 03, 2026 | 5.93 | 5.95 | 5.95 | 6.06 | 5.86 | 20.62M |
| July 31, 2026 | 5.91 | 6.01 | 6.01 | 6.06 | 5.82 | 18.84M |
| July 30, 2026 | 5.74 | 6.02 | 6.02 | 6.06 | 5.71 | 23.48M |
| July 29, 2026 | 5.55 | 5.75 | 5.75 | 5.76 | 5.52 | 13.74M |
| July 28, 2026 | 5.53 | 5.52 | 5.52 | 5.55 | 5.45 | 9.79M |
| July 27, 2026 | 5.55 | 5.53 | 5.53 | 5.57 | 5.47 | 10.15M |
| July 24, 2026 | 5.6 | 5.52 | 5.52 | 5.62 | 5.49 | 7.98M |
| July 23, 2026 | 5.48 | 5.56 | 5.56 | 5.62 | 5.47 | 8.35M |
| July 22, 2026 | 5.55 | 5.55 | 5.55 | 5.58 | 5.42 | 12.21M |
| July 21, 2026 | 5.64 | 5.56 | 5.56 | 5.77 | 5.54 | 19.76M |
| July 20, 2026 | 5.5 | 5.61 | 5.61 | 5.68 | 5.46 | 23.22M |
| July 17, 2026 | 5.42 | 5.5 | 5.5 | 5.65 | 5.37 | 17.93M |
| July 16, 2026 | 5.43 | 5.38 | 5.38 | 5.48 | 5.33 | 9.03M |
| July 15, 2026 | 5.32 | 5.43 | 5.43 | 5.44 | 5.32 | 8.34M |
| July 14, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.27 | 12.31M |
| July 13, 2026 | 5.21 | 5.33 | 5.33 | 5.33 | 5.17 | 11.86M |
| July 10, 2026 | 5.17 | 5.19 | 5.19 | 5.2 | 5.13 | 9.53M |
| July 09, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.16 | 8.06M |
| July 08, 2026 | 5.31 | 5.25 | 5.25 | 5.33 | 5.17 | 11.65M |
| July 07, 2026 | 5.56 | 5.28 | 5.28 | 5.56 | 5.25 | 12.51M |
AD
