Caitong Securities Co.,Ltd. (601108.SS) SHH

8.55

-0.1(-1.16%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.678.658.658.768.5699.21M
August 15, 20258.368.618.618.698.34113.51M
August 14, 20258.428.48.48.548.3490.97M
August 13, 20258.278.48.48.458.2379.46M
August 12, 20258.258.258.258.288.1929.05M
August 11, 20258.178.248.248.288.1736.73M
August 08, 20258.28.178.178.238.1426.27M
August 07, 20258.258.248.248.38.1639.09M
August 06, 20258.168.218.218.328.1243.69M
August 05, 20258.098.168.168.178.0834.45M
August 04, 20258.028.068.068.08825.61M
August 01, 20258.088.068.068.158.0135.05M
July 31, 20258.238.18.18.38.0569.84M
July 30, 20258.278.38.38.598.2396.88M
July 29, 20258.258.298.298.318.1150.53M
July 28, 20258.278.288.288.388.2150.32M
July 25, 20258.38.278.278.378.2565.61M
July 24, 20258.168.388.278.388.1578.46M
July 23, 20258.28.188.078.38.1665.38M
July 22, 20258.188.178.068.198.0836.57M
July 21, 20258.118.188.188.28.137.6M
July 18, 20258.128.18.18.148.0727.96M
July 17, 20258.068.118.118.128.0529.33M
July 16, 20258.18.078.078.138.0133.76M
July 15, 20258.118.18.18.198.0545.18M
July 14, 20258.248.18.18.258.0957.1M
July 11, 20258.18.228.228.348.07109.67M
July 10, 20257.988.098.098.147.9855.22M
July 09, 20257.98888.17.9558.3M
July 08, 20257.877.977.977.987.8539.27M
July 07, 20257.87.887.887.917.7933.12M
July 04, 20257.87.837.837.967.7546.12M
July 03, 20257.87.827.827.857.7828.9M
July 02, 20257.827.787.787.847.7628.43M
July 01, 20257.97.827.827.917.7841.58M
June 30, 20258.047.917.918.147.8870.77M
June 27, 20257.857.887.888.157.8393.35M
June 26, 20257.977.857.857.987.8272M
June 25, 20257.677.937.937.987.65102.88M
June 24, 20257.487.647.647.687.4746.36M
June 23, 20257.347.467.467.497.3425.04M
June 20, 20257.47.387.387.447.3717.6M
June 19, 20257.517.417.417.537.3727.88M
June 18, 20257.637.537.537.647.4932.37M
June 17, 20257.627.647.647.657.5828.06M
June 16, 20257.517.637.637.637.533.44M
June 13, 20257.587.547.547.627.5134.01M
June 12, 20257.597.597.597.637.5623.48M
June 11, 20257.517.67.67.717.4945.06M
June 10, 20257.597.497.497.627.4636.45M
June 09, 20257.57.597.597.637.541.99M
June 06, 20257.537.477.477.547.4521.55M
June 05, 20257.467.527.527.557.4534.43M
June 04, 20257.397.487.487.497.3831.5M
June 03, 20257.357.47.47.447.3420.65M
May 30, 20257.397.377.377.47.3324.15M
May 29, 20257.337.417.417.427.3228.97M
May 28, 20257.317.347.347.357.2819.11M
May 27, 20257.37.37.37.327.2516.76M
May 26, 20257.37.37.37.327.2717.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved