Caitong Securities Co.,Ltd. (601108.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601108.SS Historical Return
If you invested ¥1000 in Caitong Securities Co.,Ltd. (601108.SS) since IPO date, it would be worth ¥599.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.99, while ¥1000 invested 1 year ago would be worth ¥964.5. This corresponds to total returns of -40.07%, -14.3%, -3.55%, respectively, with annualized returns of -5.56%, -3.05%, -3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601108.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.18 | 8.15 | 8.15 | 8.2 | 8.12 | 23.81M |
| September 29, 2026 | 8.12 | 8.17 | 8.17 | 8.21 | 8.11 | 27.14M |
| September 28, 2026 | 8.34 | 8.12 | 8.12 | 8.36 | 8.1 | 39.38M |
| September 24, 2026 | 8.55 | 8.36 | 8.36 | 8.58 | 8.35 | 32.37M |
| September 23, 2026 | 8.64 | 8.56 | 8.56 | 8.68 | 8.54 | 30.41M |
| September 22, 2026 | 8.62 | 8.6 | 8.6 | 8.75 | 8.59 | 52.2M |
| September 21, 2026 | 8.46 | 8.6 | 8.6 | 8.62 | 8.43 | 52.35M |
| September 18, 2026 | 8.38 | 8.44 | 8.44 | 8.53 | 8.38 | 53.11M |
| September 17, 2026 | 8.33 | 8.38 | 8.38 | 8.41 | 8.27 | 38.01M |
| September 16, 2026 | 8.15 | 8.4 | 8.4 | 8.47 | 8.06 | 68.59M |
| September 15, 2026 | 8.21 | 8.15 | 8.15 | 8.26 | 8.13 | 25.36M |
| September 11, 2026 | 8.5 | 8.2 | 8.2 | 8.51 | 8.14 | 82.25M |
| September 10, 2026 | 8.48 | 8.57 | 8.57 | 8.63 | 8.42 | 42.89M |
| September 09, 2026 | 8.5 | 8.47 | 8.47 | 8.53 | 8.43 | 33.82M |
| September 08, 2026 | 8.52 | 8.52 | 8.52 | 8.62 | 8.49 | 46.32M |
| September 07, 2026 | 8.77 | 8.51 | 8.51 | 8.79 | 8.5 | 73.72M |
| September 04, 2026 | 8.83 | 8.75 | 8.75 | 8.91 | 8.7 | 69.53M |
| September 03, 2026 | 8.68 | 8.76 | 8.76 | 8.85 | 8.61 | 72.68M |
| September 02, 2026 | 8.83 | 8.66 | 8.66 | 8.85 | 8.63 | 52.23M |
| September 01, 2026 | 8.84 | 8.9 | 8.9 | 8.96 | 8.8 | 59.2M |
| August 31, 2026 | 8.79 | 8.89 | 8.89 | 8.98 | 8.65 | 74.73M |
| August 28, 2026 | 8.8 | 8.78 | 8.78 | 8.86 | 8.74 | 52.07M |
| August 27, 2026 | 8.64 | 8.83 | 8.83 | 8.86 | 8.62 | 79.25M |
| August 26, 2026 | 8.35 | 8.67 | 8.67 | 8.72 | 8.34 | 87.69M |
| August 25, 2026 | 8.35 | 8.37 | 8.37 | 8.43 | 8.33 | 37.29M |
| August 24, 2026 | 8.41 | 8.38 | 8.38 | 8.53 | 8.32 | 45.62M |
| August 21, 2026 | 8.33 | 8.45 | 8.45 | 8.5 | 8.24 | 51.66M |
| August 20, 2026 | 8.48 | 8.38 | 8.38 | 8.57 | 8.24 | 75.28M |
| August 19, 2026 | 8.75 | 8.47 | 8.47 | 8.83 | 8.45 | 76.84M |
| August 18, 2026 | 8.81 | 8.83 | 8.83 | 9.02 | 8.75 | 69.43M |
| August 17, 2026 | 8.79 | 8.89 | 8.89 | 8.92 | 8.74 | 72.01M |
| August 14, 2026 | 8.93 | 8.83 | 8.83 | 9.21 | 8.82 | 137.74M |
| August 13, 2026 | 8.36 | 8.98 | 8.98 | 9.21 | 8.35 | 243.17M |
| August 12, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.27 | 23.76M |
| August 11, 2026 | 8.38 | 8.32 | 8.32 | 8.42 | 8.31 | 32.86M |
| August 10, 2026 | 8.4 | 8.41 | 8.41 | 8.48 | 8.37 | 34.78M |
| August 07, 2026 | 8.4 | 8.46 | 8.46 | 8.48 | 8.36 | 34.34M |
| August 06, 2026 | 8.52 | 8.43 | 8.43 | 8.53 | 8.39 | 37.08M |
| August 05, 2026 | 8.5 | 8.55 | 8.55 | 8.64 | 8.5 | 39.02M |
| August 04, 2026 | 8.52 | 8.52 | 8.52 | 8.61 | 8.48 | 41.44M |
| August 03, 2026 | 8.28 | 8.5 | 8.5 | 8.57 | 8.27 | 44.28M |
| July 31, 2026 | 8.3 | 8.38 | 8.38 | 8.49 | 8.26 | 60.52M |
| July 30, 2026 | 8.15 | 8.21 | 8.21 | 8.3 | 8.08 | 42.98M |
| July 29, 2026 | 7.97 | 8.2 | 8.2 | 8.25 | 7.96 | 49.12M |
| July 28, 2026 | 8.27 | 7.97 | 7.97 | 8.3 | 7.93 | 71.19M |
| July 27, 2026 | 8.27 | 8.33 | 8.33 | 8.41 | 8.19 | 48.81M |
| July 23, 2026 | 8.46 | 8.57 | 8.57 | 8.61 | 8.43 | 43.79M |
| July 22, 2026 | 8.54 | 8.46 | 8.46 | 8.57 | 8.42 | 44.92M |
| July 21, 2026 | 8.61 | 8.61 | 8.61 | 8.81 | 8.55 | 63.43M |
| July 20, 2026 | 8.57 | 8.68 | 8.68 | 8.71 | 8.46 | 66.38M |
| July 17, 2026 | 8.79 | 8.56 | 8.56 | 8.89 | 8.56 | 78.91M |
| July 16, 2026 | 8.92 | 8.84 | 8.84 | 9 | 8.77 | 61.62M |
| July 15, 2026 | 8.65 | 9.01 | 9.01 | 9.04 | 8.64 | 89.43M |
| July 14, 2026 | 8.47 | 8.74 | 8.74 | 8.83 | 8.42 | 76.89M |
| July 13, 2026 | 8.45 | 8.5 | 8.5 | 8.64 | 8.43 | 60.07M |
| July 10, 2026 | 8.81 | 8.53 | 8.53 | 8.96 | 8.5 | 84.93M |
| July 09, 2026 | 8.5 | 8.72 | 8.72 | 8.77 | 8.42 | 60.67M |
| July 08, 2026 | 8.6 | 8.49 | 8.49 | 8.72 | 8.47 | 50.45M |
| July 07, 2026 | 9.07 | 8.6 | 8.6 | 9.12 | 8.57 | 88.64M |
| July 06, 2026 | 9.21 | 9.13 | 9.13 | 9.21 | 8.93 | 79.99M |
AD
