Caitong Securities Co.,Ltd. (601108.SS) SHH

7.90

+0.04(+0.51%)

Updated at June 02 03:00PM

Currency In CNY

601108.SS Historical Return

If you invested ¥1000 in Caitong Securities Co.,Ltd. (601108.SS) since IPO date, it would be worth ¥580.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.21, while ¥1000 invested 1 year ago would be worth ¥1,089.66. This corresponds to total returns of -41.91%, -16.58%, 8.97%, respectively, with annualized returns of -6.11%, -3.56%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.83	7.86	7.86	7.89	7.74	47.28M
May 29, 2026	7.8	7.85	7.85	8.08	7.8	54.22M
May 28, 2026	7.96	7.79	7.79	8.06	7.7	46.3M
May 27, 2026	8.02	7.94	7.94	8.18	7.91	42.28M
May 26, 2026	8	8.05	8.05	8.16	7.96	46.84M
May 25, 2026	7.99	8.01	8.01	8.11	7.92	40.26M
May 22, 2026	8.11	7.92	7.92	8.15	7.9	53.17M
May 21, 2026	8.19	8.04	8.04	8.46	8.03	93.21M
May 20, 2026	8.27	8.18	8.18	8.3	8.13	40.51M
May 19, 2026	8.2	8.32	8.32	8.35	8.16	41.13M
May 18, 2026	8.21	8.18	8.18	8.32	8.1	37.35M
May 15, 2026	8.49	8.24	8.24	8.54	8.19	59.66M
May 14, 2026	8.73	8.48	8.48	8.73	8.48	61.01M
May 13, 2026	8.74	8.72	8.72	8.84	8.62	66.48M
May 12, 2026	8.65	8.81	8.81	9.01	8.57	127.98M
May 11, 2026	8.39	8.63	8.63	8.67	8.3	91.26M
May 08, 2026	8.45	8.4	8.4	8.51	8.4	53.1M
May 07, 2026	8.4	8.52	8.52	8.53	8.26	85.78M
May 06, 2026	8.29	8.33	8.33	8.41	8.28	59.34M
April 30, 2026	8.24	8.27	8.27	8.47	8.18	57.78M
April 29, 2026	8.24	8.22	8.22	8.26	8.13	44.66M
April 28, 2026	8.19	8.22	8.22	8.34	8.18	50.6M
April 27, 2026	8.29	8.18	8.18	8.34	8.15	45.21M
April 24, 2026	8.22	8.3	8.3	8.34	8.2	34.97M
April 23, 2026	8.32	8.24	8.24	8.35	8.23	25.66M
April 22, 2026	8.19	8.34	8.34	8.42	8.18	35.71M
April 21, 2026	8.28	8.21	8.21	8.33	8.2	24.82M
April 20, 2026	8.32	8.29	8.29	8.34	8.24	31.23M
April 17, 2026	8.3	8.31	8.31	8.35	8.25	28.44M
April 16, 2026	8.4	8.31	8.31	8.43	8.31	37.46M
April 15, 2026	8.43	8.36	8.36	8.46	8.35	27.55M
April 14, 2026	8.39	8.43	8.43	8.44	8.32	44.84M
April 13, 2026	8.22	8.38	8.38	8.46	8.2	55.2M
April 10, 2026	8.19	8.25	8.25	8.43	8.19	65.36M
April 09, 2026	8.23	8.13	8.13	8.29	8.1	48.36M
April 08, 2026	7.9	8.31	8.31	8.34	7.89	98.17M
April 07, 2026	7.68	7.77	7.77	7.82	7.67	24M
April 03, 2026	7.72	7.7	7.7	7.77	7.68	22.58M
April 02, 2026	7.78	7.71	7.71	7.79	7.67	28.26M
April 01, 2026	7.72	7.82	7.82	7.85	7.67	42.79M
March 31, 2026	7.62	7.62	7.62	7.74	7.62	24.85M
March 30, 2026	7.58	7.65	7.65	7.66	7.53	32.32M
March 27, 2026	7.56	7.67	7.67	7.7	7.53	26.11M
March 26, 2026	7.71	7.6	7.6	7.76	7.58	34.87M
March 25, 2026	7.64	7.72	7.72	7.76	7.6	43.34M
March 24, 2026	7.62	7.61	7.61	7.67	7.53	48.33M
March 23, 2026	7.92	7.54	7.54	7.93	7.48	67.47M
March 20, 2026	8.22	8.01	8.01	8.24	8.01	38.82M
March 19, 2026	8.24	8.19	8.19	8.29	8.17	32.17M
March 18, 2026	8.33	8.3	8.3	8.34	8.26	26.49M
March 17, 2026	8.29	8.3	8.3	8.46	8.27	44.93M
March 16, 2026	8.3	8.28	8.28	8.31	8.23	26M
March 13, 2026	8.37	8.3	8.3	8.41	8.27	38.97M
March 12, 2026	8.39	8.4	8.4	8.49	8.36	34.42M
March 11, 2026	8.38	8.4	8.4	8.44	8.34	28.03M
March 10, 2026	8.3	8.33	8.4	8.4	8.28	18.43M
March 09, 2026	8.28	8.25	8.25	8.3	8.18	39.96M
March 06, 2026	8.25	8.38	8.38	8.42	8.23	33.43M
March 05, 2026	8.36	8.26	8.26	8.37	8.24	32.43M
March 04, 2026	8.35	8.27	8.26	8.41	8.24	30.61M