Caitong Securities Co.,Ltd. (601108.SS) SHH

Currency In CNY

AD

601108.SS Historical Return

If you invested ¥1000 in Caitong Securities Co.,Ltd. (601108.SS) since IPO date, it would be worth ¥538.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.73, while ¥1000 invested 1 year ago would be worth ¥858.31. This corresponds to total returns of -46.1%, -19.63%, -14.17%, respectively, with annualized returns of -6.6%, -4.27%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.397.387.387.417.3521.76M
November 09, 20267.387.357.357.427.3420.89M
November 06, 20267.347.357.357.427.331.82M
November 05, 20267.437.487.487.517.3939.01M
November 04, 20267.397.457.457.517.3152.03M
November 03, 20267.437.47.47.457.3438.87M
November 02, 20267.187.437.437.477.1854.06M
October 30, 20267.237.137.137.37.1141.54M
October 29, 20267.57.317.317.537.337.88M
October 28, 20267.577.527.527.617.522.48M
October 27, 20267.77.527.527.767.5225.26M
October 26, 20267.647.717.717.757.6322.99M
October 23, 20267.557.687.687.727.3843.25M
October 22, 20267.737.597.597.757.5431.95M
October 21, 20267.757.717.717.817.6721.56M
October 20, 20267.787.747.747.797.6723.44M
October 19, 20267.727.787.787.847.7124.61M
October 16, 20267.967.767.767.987.6949.89M
October 15, 20267.927.937.938.037.8639.14M
October 14, 20268.028.038.038.087.9722.04M
October 13, 20268.018.058.058.137.9532.79M
October 12, 20268.118.048.048.148.0131.91M
October 09, 20267.968.118.118.157.9142.55M
October 08, 20268.147.947.948.197.941.49M
September 30, 20268.188.158.158.28.1223.81M
September 29, 20268.128.178.178.218.1127.14M
September 28, 20268.348.128.128.368.139.38M
September 24, 20268.558.368.368.588.3532.37M
September 23, 20268.648.568.568.688.5430.41M
September 22, 20268.628.68.68.758.5952.2M
September 21, 20268.468.68.68.628.4352.35M
September 18, 20268.388.448.448.538.3853.11M
September 17, 20268.338.388.388.418.2738.01M
September 16, 20268.158.48.48.478.0668.59M
September 15, 20268.218.158.158.268.1325.36M
September 11, 20268.58.28.28.518.1482.25M
September 10, 20268.488.578.578.638.4242.89M
September 09, 20268.58.478.478.538.4333.82M
September 08, 20268.528.528.528.628.4946.32M
September 07, 20268.778.518.518.798.573.72M
September 04, 20268.838.758.758.918.769.53M
September 03, 20268.688.768.768.858.6172.68M
September 02, 20268.838.668.668.858.6352.23M
September 01, 20268.848.98.98.968.859.2M
August 31, 20268.798.898.898.988.6574.73M
August 28, 20268.88.788.788.868.7452.07M
August 27, 20268.648.838.838.868.6279.25M
August 26, 20268.358.678.678.728.3487.69M
August 25, 20268.358.378.378.438.3337.29M
August 24, 20268.418.388.388.538.3245.62M
August 21, 20268.338.458.458.58.2451.66M
August 20, 20268.488.388.388.578.2475.28M
August 19, 20268.758.478.478.838.4576.84M
August 18, 20268.818.838.839.028.7569.43M
August 17, 20268.798.898.898.928.7472.01M
August 14, 20268.938.838.839.218.82137.74M
August 13, 20268.368.988.989.218.35243.17M
August 12, 20268.328.378.378.378.2723.76M
August 11, 20268.388.328.328.428.3132.86M
August 10, 20268.48.418.418.488.3734.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved