Caitong Securities Co.,Ltd. (601108.SS) SHH

Currency In CNY

AD

601108.SS Historical Return

If you invested ¥1000 in Caitong Securities Co.,Ltd. (601108.SS) since IPO date, it would be worth ¥602.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.08, while ¥1000 invested 1 year ago would be worth ¥1,121.75. This corresponds to total returns of -39.71%, -9.59%, 12.18%, respectively, with annualized returns of -5.67%, -2%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.528.278.278.277.48129.48M
June 18, 20267.877.527.527.887.5263.88M
June 17, 20267.97.887.888.017.8333.48M
June 16, 20267.887.927.927.997.8154.56M
June 15, 20267.737.957.958.217.7294.25M
June 12, 20267.397.697.697.717.3177.47M
June 11, 20267.57.337.337.597.2937.32M
June 10, 20267.417.57.57.547.3932.08M
June 09, 20267.437.457.457.477.3726.81M
June 08, 20267.567.447.447.637.3944.76M
June 05, 20267.667.647.647.787.6237.31M
June 04, 20267.837.687.687.897.6143.23M
June 03, 20267.877.897.897.977.7941.47M
June 02, 20267.857.97.97.947.7747.15M
June 01, 20267.837.867.867.897.7447.28M
May 29, 20267.87.857.858.087.854.22M
May 28, 20267.967.797.798.067.746.3M
May 27, 20268.027.947.948.187.9142.28M
May 26, 202688.058.058.167.9646.84M
May 25, 20267.998.018.018.117.9240.26M
May 22, 20268.117.927.928.157.953.17M
May 21, 20268.198.048.048.468.0393.21M
May 20, 20268.278.188.188.38.1340.51M
May 19, 20268.28.328.328.358.1641.13M
May 18, 20268.218.188.188.328.137.35M
May 15, 20268.498.248.248.548.1959.66M
May 14, 20268.738.488.488.738.4861.01M
May 13, 20268.748.728.728.848.6266.48M
May 12, 20268.658.818.819.018.57127.98M
May 11, 20268.398.638.638.678.391.26M
May 08, 20268.458.48.48.518.453.1M
May 07, 20268.48.528.528.538.2685.78M
May 06, 20268.298.338.338.418.2859.34M
April 30, 20268.248.278.278.478.1857.78M
April 29, 20268.248.228.228.268.1344.66M
April 28, 20268.198.228.228.348.1850.6M
April 27, 20268.298.188.188.348.1545.21M
April 24, 20268.228.38.38.348.234.97M
April 23, 20268.328.248.248.358.2325.66M
April 22, 20268.198.348.348.428.1835.71M
April 21, 20268.288.218.218.338.224.82M
April 20, 20268.328.298.298.348.2431.23M
April 17, 20268.38.318.318.358.2528.44M
April 16, 20268.48.318.318.438.3137.46M
April 15, 20268.438.368.368.468.3527.55M
April 14, 20268.398.438.438.448.3244.84M
April 13, 20268.228.388.388.468.255.2M
April 10, 20268.198.258.258.438.1965.36M
April 09, 20268.238.138.138.298.148.36M
April 08, 20267.98.318.318.347.8998.17M
April 07, 20267.687.777.777.827.6724M
April 03, 20267.727.77.77.777.6822.58M
April 02, 20267.787.717.717.797.6728.26M
April 01, 20267.727.827.827.857.6742.79M
March 31, 20267.627.627.627.747.6224.85M
March 30, 20267.587.657.657.667.5332.32M
March 27, 20267.567.677.677.77.5326.11M
March 26, 20267.717.67.67.767.5834.87M
March 25, 20267.647.727.727.767.643.34M
March 24, 20267.627.617.617.677.5348.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved