Caitong Securities Co.,Ltd. (601108.SS) SHH

Currency In CNY

AD

601108.SS Historical Return

If you invested ¥1000 in Caitong Securities Co.,Ltd. (601108.SS) since IPO date, it would be worth ¥622.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.37, while ¥1000 invested 1 year ago would be worth ¥1,066.75. This corresponds to total returns of -37.72%, -5.36%, 6.68%, respectively, with annualized returns of -5.28%, -1.1%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.818.538.538.968.584.93M
July 09, 20268.58.728.728.778.4260.67M
July 08, 20268.68.498.498.728.4750.45M
July 07, 20269.078.68.69.128.5788.64M
July 06, 20269.219.139.139.218.9379.99M
July 03, 20268.939.129.129.28.999.91M
July 02, 20269.088.938.939.248.81113.68M
July 01, 20268.589.219.219.318.51181.97M
June 30, 20268.538.658.658.78.4677.69M
June 29, 20268.458.68.68.768.33111.79M
June 26, 20268.558.418.418.778.39122.87M
June 25, 20268.358.628.628.718.24140.87M
June 24, 20268.438.418.418.738.35105.57M
June 23, 20268.238.498.498.658.18176.85M
June 22, 20267.528.278.278.277.48129.48M
June 18, 20267.877.527.527.887.5263.88M
June 17, 20267.97.887.888.017.8333.48M
June 16, 20267.887.927.927.997.8154.56M
June 15, 20267.737.957.958.217.7294.25M
June 12, 20267.397.697.697.717.3177.47M
June 11, 20267.57.337.337.597.2937.32M
June 10, 20267.417.57.57.547.3932.08M
June 09, 20267.437.457.457.477.3726.81M
June 08, 20267.567.447.447.637.3944.76M
June 05, 20267.667.647.647.787.6237.31M
June 04, 20267.837.687.687.897.6143.23M
June 03, 20267.877.897.897.977.7941.47M
June 02, 20267.857.97.97.947.7747.15M
June 01, 20267.837.867.867.897.7447.28M
May 29, 20267.87.857.858.087.854.22M
May 28, 20267.967.797.798.067.746.3M
May 27, 20268.027.947.948.187.9142.28M
May 26, 202688.058.058.167.9646.84M
May 25, 20267.998.018.018.117.9240.26M
May 22, 20268.117.927.928.157.953.17M
May 21, 20268.198.048.048.468.0393.21M
May 20, 20268.278.188.188.38.1340.51M
May 19, 20268.28.328.328.358.1641.13M
May 18, 20268.218.188.188.328.137.35M
May 15, 20268.498.248.248.548.1959.66M
May 14, 20268.738.488.488.738.4861.01M
May 13, 20268.748.728.728.848.6266.48M
May 12, 20268.658.818.819.018.57127.98M
May 11, 20268.398.638.638.678.391.26M
May 08, 20268.458.48.48.518.453.1M
May 07, 20268.48.528.528.538.2685.78M
May 06, 20268.298.338.338.418.2859.34M
April 30, 20268.248.278.278.478.1857.78M
April 29, 20268.248.228.228.268.1344.66M
April 28, 20268.198.228.228.348.1850.6M
April 27, 20268.298.188.188.348.1545.21M
April 24, 20268.228.38.38.348.234.97M
April 23, 20268.328.248.248.358.2325.66M
April 22, 20268.198.348.348.428.1835.71M
April 21, 20268.288.218.218.338.224.82M
April 20, 20268.328.298.298.348.2431.23M
April 17, 20268.38.318.318.358.2528.44M
April 16, 20268.48.318.318.438.3137.46M
April 15, 20268.438.368.368.468.3527.55M
April 14, 20268.398.438.438.448.3244.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved