Air China Limited (601111.SS) SHH

Currency In CNY

AD

601111.SS Historical Return

If you invested ¥1000 in Air China Limited (601111.SS) 10 years ago, it would be worth ¥782.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.14, while ¥1000 invested 1 year ago would be worth ¥783.78. This corresponds to total returns of -21.73%, -16.79%, -21.62%, respectively, with annualized returns of -2.42%, -3.61%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601111.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.835.85.85.845.7932.73M
August 20, 20265.815.855.855.875.8143.12M
August 19, 20265.845.815.815.865.853.24M
August 18, 20265.875.865.865.885.8446.12M
August 17, 20265.95.95.95.925.8753.37M
August 14, 20265.945.915.915.965.948.49M
August 13, 20265.985.945.946.015.9341.32M
August 12, 20265.955.995.9965.9252.73M
August 11, 20266.045.955.956.065.94102.19M
August 10, 20266.056.096.096.096.0253.2M
August 07, 20266.16.076.076.126.0362.64M
August 06, 20266.156.136.136.246.0962.92M
August 05, 20266.176.196.196.246.1199.25M
August 04, 20266.256.116.116.266.0888.83M
August 03, 20266.286.236.236.316.258.92M
July 31, 20266.176.256.256.266.1467.58M
July 30, 20266.086.176.176.226.0790.46M
July 29, 20266.056.126.126.166.0486.77M
July 28, 20266.16.096.096.186.0677.59M
July 27, 20266.036.16.16.166.0275.11M
July 23, 20265.986.076.076.115.9491.3M
July 22, 20265.865.985.9865.8695.25M
July 21, 20265.885.915.9165.8688.78M
July 20, 20265.85.875.875.925.7974.16M
July 17, 20265.865.845.845.945.862.03M
July 16, 20265.925.95.95.995.8675.33M
July 15, 20265.845.975.975.995.8164.58M
July 14, 20265.795.925.925.925.7364.83M
July 13, 20265.885.865.865.915.8465.87M
July 10, 20265.93666.035.8768.06M
July 09, 20265.955.935.935.965.82118.08M
July 08, 20266.026.026.026.085.9875.63M
July 07, 20266.186.096.096.186.0681.33M
July 06, 20266.136.196.196.246.0884.51M
July 03, 20266.136.16.16.226.0877.36M
July 02, 20266.346.156.156.376.1299.86M
July 01, 20266.016.246.246.286126.95M
June 30, 20266.216.056.056.225.98148.18M
June 29, 20266.316.216.216.336.1796.88M
June 26, 20266.446.376.376.56.36106.48M
June 25, 20266.276.546.546.586.24225.64M
June 24, 20266.076.156.156.286.01100.25M
June 23, 20266.26.066.066.256.0383.12M
June 22, 20266.086.26.26.25.98115.85M
June 18, 20266.436.246.246.456.297.12M
June 17, 20266.56.476.476.546.3990.42M
June 16, 20266.516.396.396.526.37100.9M
June 15, 20266.596.526.526.746.48179.9M
June 12, 20266.126.276.276.346.11161.48M
June 11, 202665.965.966.065.88110.88M
June 10, 20266.166.166.166.26.0495.12M
June 09, 20266.196.216.216.246.1474.87M
June 08, 20266.346.166.166.356.14120M
June 05, 20266.566.476.476.586.4278.3M
June 04, 20266.486.56.56.556.4658.14M
June 03, 20266.616.516.516.616.5117.88M
June 02, 20266.716.676.676.756.64116.3M
June 01, 20266.776.786.786.96.65121.38M
May 29, 20266.846.816.817.036.81148.46M
May 28, 20266.96.776.776.986.7118.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved