Air China Limited (601111.SS) SHH

Currency In CNY

601111.SS Historical Return

If you invested ¥1000 in Air China Limited (601111.SS) 10 years ago, it would be worth ¥792.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.06, while ¥1000 invested 1 year ago would be worth ¥864.45. This corresponds to total returns of -20.79%, -3.99%, -13.55%, respectively, with annualized returns of -2.3%, -0.81%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.17	6.25	6.25	6.26	6.14	67.58M
July 30, 2026	6.08	6.17	6.17	6.22	6.07	90.46M
July 29, 2026	6.05	6.12	6.12	6.16	6.04	86.77M
July 28, 2026	6.1	6.09	6.09	6.18	6.06	77.59M
July 27, 2026	6.03	6.1	6.1	6.16	6.02	75.11M
July 23, 2026	5.98	6.07	6.07	6.11	5.94	91.3M
July 22, 2026	5.86	5.98	5.98	6	5.86	95.25M
July 21, 2026	5.88	5.91	5.91	6	5.86	88.78M
July 20, 2026	5.8	5.87	5.87	5.92	5.79	74.16M
July 17, 2026	5.86	5.84	5.84	5.94	5.8	62.03M
July 16, 2026	5.92	5.9	5.9	5.99	5.86	75.33M
July 15, 2026	5.84	5.97	5.97	5.99	5.81	64.58M
July 14, 2026	5.79	5.92	5.92	5.92	5.73	64.83M
July 13, 2026	5.88	5.86	5.86	5.91	5.84	65.87M
July 10, 2026	5.93	6	6	6.03	5.87	68.06M
July 09, 2026	5.95	5.93	5.93	5.96	5.82	118.08M
July 08, 2026	6.02	6.02	6.02	6.08	5.98	75.63M
July 07, 2026	6.18	6.09	6.09	6.18	6.06	81.33M
July 06, 2026	6.13	6.19	6.19	6.24	6.08	84.51M
July 03, 2026	6.13	6.1	6.1	6.22	6.08	77.36M
July 02, 2026	6.34	6.15	6.15	6.37	6.12	99.86M
July 01, 2026	6.01	6.24	6.24	6.28	6	126.95M
June 30, 2026	6.21	6.05	6.05	6.22	5.98	148.18M
June 29, 2026	6.31	6.21	6.21	6.33	6.17	96.88M
June 26, 2026	6.44	6.37	6.37	6.5	6.36	106.48M
June 25, 2026	6.27	6.54	6.54	6.58	6.24	225.64M
June 24, 2026	6.07	6.15	6.15	6.28	6.01	100.25M
June 23, 2026	6.2	6.06	6.06	6.25	6.03	83.12M
June 22, 2026	6.08	6.2	6.2	6.2	5.98	115.85M
June 18, 2026	6.43	6.24	6.24	6.45	6.2	97.12M
June 17, 2026	6.5	6.47	6.47	6.54	6.39	90.42M
June 16, 2026	6.51	6.39	6.39	6.52	6.37	100.9M
June 15, 2026	6.59	6.52	6.52	6.74	6.48	179.9M
June 12, 2026	6.12	6.27	6.27	6.34	6.11	161.48M
June 11, 2026	6	5.96	5.96	6.06	5.88	110.88M
June 10, 2026	6.16	6.16	6.16	6.2	6.04	95.12M
June 09, 2026	6.19	6.21	6.21	6.24	6.14	74.87M
June 08, 2026	6.34	6.16	6.16	6.35	6.14	120M
June 05, 2026	6.56	6.47	6.47	6.58	6.42	78.3M
June 04, 2026	6.48	6.5	6.5	6.55	6.46	58.14M
June 03, 2026	6.61	6.51	6.51	6.61	6.5	117.88M
June 02, 2026	6.71	6.67	6.67	6.75	6.64	116.3M
June 01, 2026	6.77	6.78	6.78	6.9	6.65	121.38M
May 29, 2026	6.84	6.81	6.81	7.03	6.81	148.46M
May 28, 2026	6.9	6.77	6.77	6.98	6.7	118.68M
May 27, 2026	6.9	6.86	6.86	6.95	6.83	86.48M
May 26, 2026	6.88	6.96	6.96	7.04	6.85	138.11M
May 25, 2026	6.88	6.94	6.94	7.01	6.79	175.57M
May 22, 2026	6.78	6.68	6.68	6.78	6.65	88.82M
May 21, 2026	6.85	6.77	6.77	6.96	6.74	139.99M
May 20, 2026	6.7	6.7	6.7	6.72	6.63	64.19M
May 19, 2026	6.63	6.78	6.78	6.78	6.62	69.18M
May 18, 2026	6.67	6.59	6.59	6.68	6.54	102.5M
May 15, 2026	6.98	6.74	6.74	6.98	6.71	150.09M
May 14, 2026	7.11	7.02	7.02	7.13	6.98	71.3M
May 13, 2026	7.04	7.14	7.14	7.14	6.97	81.09M
May 12, 2026	7.12	7.06	7.06	7.17	7.02	81.75M
May 11, 2026	7.2	7.14	7.14	7.21	7.05	105.46M
May 08, 2026	6.94	7.29	7.29	7.38	6.92	200.2M
May 07, 2026	6.98	7.02	7.02	7.11	6.96	122.11M