Air China Limited (601111.SS) SHH

6.52

-0.15(-2.25%)

Updated at June 03 02:29PM

Currency In CNY

601111.SS Historical Return

If you invested ¥1000 in Air China Limited (601111.SS) 10 years ago, it would be worth ¥965.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.36, while ¥1000 invested 1 year ago would be worth ¥819.1. This corresponds to total returns of -3.41%, -23.56%, -18.09%, respectively, with annualized returns of -0.35%, -5.23%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.71	6.67	6.67	6.75	6.64	116.3M
June 01, 2026	6.77	6.78	6.78	6.9	6.65	121.38M
May 29, 2026	6.84	6.81	6.81	7.03	6.81	148.46M
May 28, 2026	6.9	6.77	6.77	6.98	6.7	118.68M
May 27, 2026	6.9	6.86	6.86	6.95	6.83	86.48M
May 26, 2026	6.88	6.96	6.96	7.04	6.85	138.11M
May 25, 2026	6.88	6.94	6.94	7.01	6.79	175.57M
May 22, 2026	6.78	6.68	6.68	6.78	6.65	88.82M
May 21, 2026	6.85	6.77	6.77	6.96	6.74	139.99M
May 20, 2026	6.7	6.7	6.7	6.72	6.63	64.19M
May 19, 2026	6.63	6.78	6.78	6.78	6.62	69.18M
May 18, 2026	6.67	6.59	6.59	6.68	6.54	102.5M
May 15, 2026	6.98	6.74	6.74	6.98	6.71	150.09M
May 14, 2026	7.11	7.02	7.02	7.13	6.98	71.3M
May 13, 2026	7.04	7.14	7.14	7.14	6.97	81.09M
May 12, 2026	7.12	7.06	7.06	7.17	7.02	81.75M
May 11, 2026	7.2	7.14	7.14	7.21	7.05	105.46M
May 08, 2026	6.94	7.29	7.29	7.38	6.92	200.2M
May 07, 2026	6.98	7.02	7.02	7.11	6.96	122.11M
May 06, 2026	6.85	6.84	6.84	6.89	6.74	106.09M
April 30, 2026	6.75	6.73	6.73	6.82	6.69	82.92M
April 29, 2026	6.64	6.72	6.72	6.72	6.62	49.11M
April 28, 2026	6.66	6.66	6.66	6.7	6.62	52.59M
April 27, 2026	6.78	6.7	6.7	6.78	6.66	62.13M
April 24, 2026	6.77	6.77	6.77	6.83	6.74	67.48M
April 23, 2026	6.98	6.85	6.85	6.99	6.81	92.99M
April 22, 2026	7.1	7.02	7.02	7.13	7	71.37M
April 21, 2026	7.02	7.15	7.15	7.18	7.01	104.36M
April 20, 2026	6.93	7.08	7.08	7.08	6.92	129.98M
April 17, 2026	6.97	6.92	6.92	6.99	6.86	62.89M
April 16, 2026	7	6.99	6.99	7.06	6.97	71.85M
April 15, 2026	7.1	6.98	6.98	7.17	6.95	113.19M
April 14, 2026	6.95	6.91	6.91	6.99	6.8	76.42M
April 13, 2026	6.83	6.88	6.88	6.89	6.8	57.63M
April 10, 2026	7.05	6.96	6.96	7.08	6.94	76.15M
April 09, 2026	7	7	7	7.14	6.96	85.89M
April 08, 2026	7.1	7.19	7.19	7.22	7.09	181.21M
April 07, 2026	6.74	6.7	6.7	6.77	6.66	46.1M
April 03, 2026	6.84	6.78	6.78	6.92	6.75	49.72M
April 02, 2026	6.97	6.88	6.88	6.97	6.82	80.2M
April 01, 2026	6.94	7.04	7.04	7.07	6.88	147.99M
March 31, 2026	6.85	6.73	6.73	6.97	6.7	82.92M
March 30, 2026	6.73	6.85	6.85	6.92	6.69	86.52M
March 27, 2026	6.73	6.89	6.89	7	6.72	85.54M
March 26, 2026	6.87	6.82	6.82	7.01	6.77	108.46M
March 25, 2026	6.77	6.92	6.92	6.94	6.77	116.1M
March 24, 2026	6.57	6.65	6.65	6.66	6.55	117.85M
March 23, 2026	6.61	6.44	6.44	6.65	6.38	148.18M
March 20, 2026	6.86	6.76	6.76	6.92	6.76	86.59M
March 19, 2026	7.01	6.83	6.83	7.01	6.8	155.65M
March 18, 2026	7.25	7.12	7.12	7.29	7.03	119.17M
March 17, 2026	7.26	7.19	7.19	7.38	7.18	108.03M
March 16, 2026	7.36	7.23	7.23	7.41	7.17	121.29M
March 13, 2026	7.27	7.39	7.39	7.45	7.26	95.39M
March 12, 2026	7.29	7.4	7.4	7.42	7.27	103.62M
March 11, 2026	7.45	7.36	7.36	7.46	7.29	83.42M
March 10, 2026	7.55	7.45	7.39	7.63	7.39	139.31M
March 09, 2026	7.46	7.31	7.31	7.46	7.03	277.8M
March 06, 2026	7.61	7.69	7.69	7.74	7.48	120.93M
March 05, 2026	7.86	7.64	7.64	7.89	7.56	111.69M