Air China Limited (601111.SS) SHH

8.29

-0.09(-1.07%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.348.298.298.378.2144.98M
December 04, 20258.398.388.388.458.329.92M
December 03, 20258.328.48.48.58.2545.73M
December 02, 20258.388.358.358.488.3148.5M
December 01, 20258.018.468.468.58109.56M
November 28, 20258.068.038.038.117.9655.6M
November 27, 20258.18.068.068.147.9666.68M
November 26, 20258.18.088.088.288.0188.31M
November 25, 20258.378.068.068.388.0195.16M
November 24, 20258.458.318.318.548.2959.86M
November 21, 20258.68.458.458.678.4360.67M
November 20, 20258.788.638.638.898.652.62M
November 19, 20258.698.778.7798.6668.21M
November 18, 20258.728.718.718.828.5154.23M
November 17, 20258.588.78.78.758.4849.65M
November 14, 20258.798.768.768.888.6939.81M
November 13, 20258.768.858.858.918.7556.05M
November 12, 20258.688.748.748.868.6659.76M
November 11, 20258.788.738.738.798.6452.26M
November 10, 20258.38.798.798.958.3116.06M
November 07, 20258.38.38.38.428.2538.95M
November 06, 20258.268.318.318.428.2345.93M
November 05, 20258.058.268.268.298.0254.94M
November 04, 20258.128.18.18.348.0669.36M
November 03, 20257.798.128.128.127.77112.75M
October 31, 20258.27.867.868.27.83250.84M
October 30, 20258.598.558.558.78.5249.25M
October 29, 20258.488.588.588.628.4335.6M
October 28, 20258.478.58.58.688.4460.99M
October 27, 20258.388.468.468.528.353.29M
October 24, 20258.548.378.378.578.2866.54M
October 23, 20258.488.588.588.598.4150.56M
October 22, 20258.478.528.528.628.4175.1M
October 21, 20258.688.58.58.698.37117.19M
October 20, 20258.468.698.698.788.46136.63M
October 17, 20258.338.468.468.528.26123.58M
October 16, 20258.278.358.358.398.21102.74M
October 15, 20257.758.278.278.37.69157.08M
October 14, 20257.727.737.737.827.6849.21M
October 13, 20257.697.737.737.767.6660.92M
October 10, 20257.867.867.867.977.8359.46M
October 09, 20257.767.967.967.997.59130.37M
September 30, 20257.757.917.917.937.6969.65M
September 29, 20257.797.767.767.817.7156.89M
September 26, 20257.737.787.787.847.6443.83M
September 25, 20257.687.767.767.797.6354.85M
September 24, 20257.777.717.717.797.6463.14M
September 23, 20257.877.817.817.877.6651.63M
September 22, 20257.857.887.887.917.7754.33M
September 19, 20257.87.847.847.857.7444.78M
September 18, 20258.097.817.818.097.7485.95M
September 17, 20257.928.098.098.117.8980.25M
September 16, 20257.87.927.927.987.7871.46M
September 15, 20257.777.797.797.887.7559.2M
September 12, 20257.747.817.817.827.7178.02M
September 11, 20257.77.727.727.747.6161.57M
September 10, 20257.697.737.737.797.6269.7M
September 09, 20257.77.727.727.757.6672.09M
September 08, 20257.397.737.737.777.38172.79M
September 05, 20257.387.417.417.427.3170.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved