Air China Limited (601111.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Air China Limited (601111.SS) 10 years ago, it would be worth ¥843.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.05, while ¥1000 invested 1 year ago would be worth ¥742.46. This corresponds to total returns of -15.69%, -25.1%, -25.75%, respectively, with annualized returns of -1.7%, -5.63%, -25.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.8 | 5.91 | 5.91 | 5.94 | 5.77 | 70.45M |
| September 29, 2026 | 5.75 | 5.78 | 5.78 | 5.79 | 5.73 | 38.47M |
| September 28, 2026 | 5.82 | 5.76 | 5.76 | 5.82 | 5.7 | 82.18M |
| September 24, 2026 | 5.93 | 5.81 | 5.81 | 5.93 | 5.81 | 59.01M |
| September 23, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.93 | 63.79M |
| September 22, 2026 | 5.92 | 5.93 | 5.93 | 5.95 | 5.85 | 76.91M |
| September 21, 2026 | 5.86 | 5.89 | 5.89 | 5.93 | 5.85 | 71.86M |
| September 18, 2026 | 5.79 | 5.83 | 5.83 | 5.9 | 5.78 | 72.44M |
| September 17, 2026 | 5.73 | 5.77 | 5.77 | 5.78 | 5.72 | 41.25M |
| September 16, 2026 | 5.77 | 5.74 | 5.74 | 5.78 | 5.68 | 48.01M |
| September 15, 2026 | 5.77 | 5.79 | 5.79 | 5.82 | 5.74 | 33.35M |
| September 11, 2026 | 5.79 | 5.81 | 5.81 | 5.84 | 5.69 | 90.04M |
| September 10, 2026 | 5.86 | 5.85 | 5.85 | 5.88 | 5.83 | 37.41M |
| September 09, 2026 | 5.84 | 5.9 | 5.9 | 5.91 | 5.81 | 54.35M |
| September 08, 2026 | 5.85 | 5.86 | 5.86 | 5.9 | 5.84 | 36.04M |
| September 07, 2026 | 5.83 | 5.86 | 5.86 | 5.88 | 5.8 | 45.52M |
| September 04, 2026 | 5.75 | 5.86 | 5.86 | 5.9 | 5.74 | 86.17M |
| September 03, 2026 | 5.74 | 5.76 | 5.76 | 5.81 | 5.74 | 49.25M |
| September 02, 2026 | 5.78 | 5.73 | 5.73 | 5.78 | 5.72 | 66.79M |
| September 01, 2026 | 5.83 | 5.83 | 5.83 | 5.86 | 5.8 | 61.95M |
| August 31, 2026 | 5.9 | 5.83 | 5.83 | 5.91 | 5.83 | 60.32M |
| August 28, 2026 | 5.86 | 5.94 | 5.94 | 5.95 | 5.84 | 58.38M |
| August 27, 2026 | 5.93 | 5.88 | 5.88 | 5.93 | 5.86 | 59.75M |
| August 26, 2026 | 5.98 | 5.96 | 5.96 | 5.99 | 5.94 | 59.2M |
| August 25, 2026 | 5.87 | 5.92 | 5.92 | 5.93 | 5.86 | 42.26M |
| August 24, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.8 | 66.35M |
| August 21, 2026 | 5.83 | 5.8 | 5.8 | 5.84 | 5.79 | 32.73M |
| August 20, 2026 | 5.81 | 5.85 | 5.85 | 5.87 | 5.81 | 43.12M |
| August 19, 2026 | 5.84 | 5.81 | 5.81 | 5.86 | 5.8 | 53.24M |
| August 18, 2026 | 5.87 | 5.86 | 5.86 | 5.88 | 5.84 | 46.12M |
| August 17, 2026 | 5.9 | 5.9 | 5.9 | 5.92 | 5.87 | 53.37M |
| August 14, 2026 | 5.94 | 5.91 | 5.91 | 5.96 | 5.9 | 48.49M |
| August 13, 2026 | 5.98 | 5.94 | 5.94 | 6.01 | 5.93 | 41.32M |
| August 12, 2026 | 5.95 | 5.99 | 5.99 | 6 | 5.92 | 52.73M |
| August 11, 2026 | 6.04 | 5.95 | 5.95 | 6.06 | 5.94 | 102.19M |
| August 10, 2026 | 6.05 | 6.09 | 6.09 | 6.09 | 6.02 | 53.2M |
| August 07, 2026 | 6.1 | 6.07 | 6.07 | 6.12 | 6.03 | 62.64M |
| August 06, 2026 | 6.15 | 6.13 | 6.13 | 6.24 | 6.09 | 62.92M |
| August 05, 2026 | 6.17 | 6.19 | 6.19 | 6.24 | 6.11 | 99.25M |
| August 04, 2026 | 6.25 | 6.11 | 6.11 | 6.26 | 6.08 | 88.83M |
| August 03, 2026 | 6.28 | 6.23 | 6.23 | 6.31 | 6.2 | 58.92M |
| July 31, 2026 | 6.17 | 6.25 | 6.25 | 6.26 | 6.14 | 67.58M |
| July 30, 2026 | 6.08 | 6.17 | 6.17 | 6.22 | 6.07 | 90.46M |
| July 29, 2026 | 6.05 | 6.12 | 6.12 | 6.16 | 6.04 | 86.77M |
| July 28, 2026 | 6.1 | 6.09 | 6.09 | 6.18 | 6.06 | 77.59M |
| July 27, 2026 | 6.03 | 6.1 | 6.1 | 6.16 | 6.02 | 75.11M |
| July 23, 2026 | 5.98 | 6.07 | 6.07 | 6.11 | 5.94 | 91.3M |
| July 22, 2026 | 5.86 | 5.98 | 5.98 | 6 | 5.86 | 95.25M |
| July 21, 2026 | 5.88 | 5.91 | 5.91 | 6 | 5.86 | 88.78M |
| July 20, 2026 | 5.8 | 5.87 | 5.87 | 5.92 | 5.79 | 74.16M |
| July 17, 2026 | 5.86 | 5.84 | 5.84 | 5.94 | 5.8 | 62.03M |
| July 16, 2026 | 5.92 | 5.9 | 5.9 | 5.99 | 5.86 | 75.33M |
| July 15, 2026 | 5.84 | 5.97 | 5.97 | 5.99 | 5.81 | 64.58M |
| July 14, 2026 | 5.79 | 5.92 | 5.92 | 5.92 | 5.73 | 64.83M |
| July 13, 2026 | 5.88 | 5.86 | 5.86 | 5.91 | 5.84 | 65.87M |
| July 10, 2026 | 5.93 | 6 | 6 | 6.03 | 5.87 | 68.06M |
| July 09, 2026 | 5.95 | 5.93 | 5.93 | 5.96 | 5.82 | 118.08M |
| July 08, 2026 | 6.02 | 6.02 | 6.02 | 6.08 | 5.98 | 75.63M |
| July 07, 2026 | 6.18 | 6.09 | 6.09 | 6.18 | 6.06 | 81.33M |
| July 06, 2026 | 6.13 | 6.19 | 6.19 | 6.24 | 6.08 | 84.51M |