Yiwu Huading Nylon Co.,Ltd. (601113.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601113.SS Historical Return
If you invested ¥1000 in Yiwu Huading Nylon Co.,Ltd. (601113.SS) 10 years ago, it would be worth ¥694.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.52, while ¥1000 invested 1 year ago would be worth ¥809.64. This corresponds to total returns of -30.58%, -3.45%, -19.04%, respectively, with annualized returns of -3.58%, -0.7%, -19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601113.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.43 | 3.38 | 3.38 | 3.45 | 3.37 | 7.65M |
| October 20, 2026 | 3.38 | 3.4 | 3.4 | 3.44 | 3.37 | 7.08M |
| October 19, 2026 | 3.42 | 3.39 | 3.39 | 3.44 | 3.35 | 7.2M |
| October 16, 2026 | 3.43 | 3.42 | 3.42 | 3.47 | 3.39 | 8.49M |
| October 15, 2026 | 3.45 | 3.39 | 3.39 | 3.46 | 3.37 | 10.18M |
| October 14, 2026 | 3.57 | 3.49 | 3.49 | 3.61 | 3.48 | 11.27M |
| October 13, 2026 | 3.49 | 3.55 | 3.55 | 3.56 | 3.44 | 10.64M |
| October 12, 2026 | 3.53 | 3.51 | 3.51 | 3.56 | 3.49 | 7.49M |
| October 09, 2026 | 3.49 | 3.54 | 3.54 | 3.54 | 3.43 | 10.81M |
| October 08, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.46 | 8.89M |
| September 30, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.46 | 9.82M |
| September 29, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.48 | 11.29M |
| September 28, 2026 | 3.54 | 3.52 | 3.52 | 3.63 | 3.48 | 16.42M |
| September 24, 2026 | 3.51 | 3.54 | 3.54 | 3.6 | 3.49 | 12.32M |
| September 23, 2026 | 3.5 | 3.52 | 3.52 | 3.58 | 3.47 | 11.43M |
| September 22, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.46 | 13.79M |
| September 21, 2026 | 3.4 | 3.53 | 3.53 | 3.62 | 3.39 | 20.45M |
| September 18, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.37 | 7.54M |
| September 17, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.34 | 7.17M |
| September 16, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.34 | 6.2M |
| September 15, 2026 | 3.43 | 3.36 | 3.36 | 3.43 | 3.36 | 8.7M |
| September 11, 2026 | 3.5 | 3.43 | 3.43 | 3.5 | 3.39 | 11.57M |
| September 10, 2026 | 3.55 | 3.5 | 3.5 | 3.57 | 3.5 | 7.73M |
| September 09, 2026 | 3.54 | 3.55 | 3.55 | 3.6 | 3.52 | 10.89M |
| September 08, 2026 | 3.48 | 3.56 | 3.56 | 3.56 | 3.46 | 12.07M |
| September 07, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.45 | 8.19M |
| September 04, 2026 | 3.47 | 3.47 | 3.47 | 3.51 | 3.45 | 7.83M |
| September 03, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.45 | 8.28M |
| September 02, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.46 | 7.95M |
| September 01, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.49 | 10.01M |
| August 31, 2026 | 3.54 | 3.51 | 3.51 | 3.55 | 3.48 | 9.1M |
| August 28, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.48 | 13.06M |
| August 27, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.45 | 9.74M |
| August 26, 2026 | 3.47 | 3.49 | 3.49 | 3.52 | 3.44 | 10.7M |
| August 25, 2026 | 3.38 | 3.47 | 3.47 | 3.47 | 3.35 | 12.75M |
| August 24, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.31 | 8.71M |
| August 21, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.3 | 8.92M |
| August 20, 2026 | 3.3 | 3.37 | 3.37 | 3.41 | 3.3 | 9.7M |
| August 19, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.3 | 8.61M |
| August 18, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.36 | 7.06M |
| August 17, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.34 | 9.41M |
| August 14, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.39 | 6.29M |
| August 13, 2026 | 3.46 | 3.41 | 3.41 | 3.48 | 3.41 | 8.26M |
| August 12, 2026 | 3.43 | 3.46 | 3.46 | 3.48 | 3.41 | 8.29M |
| August 11, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 6.52M |
| August 10, 2026 | 3.42 | 3.47 | 3.47 | 3.49 | 3.39 | 10.54M |
| August 07, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.38 | 9.16M |
| August 06, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.4 | 8.38M |
| August 05, 2026 | 3.45 | 3.44 | 3.44 | 3.47 | 3.4 | 13M |
| August 04, 2026 | 3.5 | 3.46 | 3.46 | 3.51 | 3.43 | 7.54M |
| August 03, 2026 | 3.39 | 3.48 | 3.48 | 3.49 | 3.39 | 11.44M |
| July 31, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 8.24M |
| July 30, 2026 | 3.37 | 3.38 | 3.38 | 3.43 | 3.35 | 7.57M |
| July 29, 2026 | 3.34 | 3.38 | 3.38 | 3.4 | 3.33 | 7.51M |
| July 28, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.26 | 6.69M |
| July 27, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.24 | 8.88M |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.4 | 3.24 | 9.36M |
| July 23, 2026 | 3.27 | 3.39 | 3.39 | 3.44 | 3.27 | 13.64M |
| July 22, 2026 | 3.2 | 3.29 | 3.29 | 3.29 | 3.2 | 10.84M |
| July 21, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.18 | 10.86M |
AD
