Yiwu Huading Nylon Co.,Ltd. (601113.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yiwu Huading Nylon Co.,Ltd. (601113.SS) 10 years ago, it would be worth ¥711.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.2, while ¥1000 invested 1 year ago would be worth ¥884.02. This corresponds to total returns of -28.84%, -3.38%, -11.6%, respectively, with annualized returns of -3.34%, -0.69%, -11.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.55 | 3.5 | 3.5 | 3.57 | 3.5 | 7.73M |
| September 09, 2026 | 3.54 | 3.55 | 3.55 | 3.6 | 3.52 | 10.89M |
| September 08, 2026 | 3.48 | 3.56 | 3.56 | 3.56 | 3.46 | 12.07M |
| September 07, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.45 | 8.19M |
| September 04, 2026 | 3.47 | 3.47 | 3.47 | 3.51 | 3.45 | 7.83M |
| September 03, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.45 | 8.28M |
| September 02, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.46 | 7.95M |
| September 01, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.49 | 10.01M |
| August 31, 2026 | 3.54 | 3.51 | 3.51 | 3.55 | 3.48 | 9.1M |
| August 28, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.48 | 13.06M |
| August 27, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.45 | 9.74M |
| August 26, 2026 | 3.47 | 3.49 | 3.49 | 3.52 | 3.44 | 10.7M |
| August 25, 2026 | 3.38 | 3.47 | 3.47 | 3.47 | 3.35 | 12.75M |
| August 24, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.31 | 8.71M |
| August 21, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.3 | 8.92M |
| August 20, 2026 | 3.3 | 3.37 | 3.37 | 3.41 | 3.3 | 9.7M |
| August 19, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.3 | 8.61M |
| August 18, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.36 | 7.06M |
| August 17, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.34 | 9.41M |
| August 14, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.39 | 6.29M |
| August 13, 2026 | 3.46 | 3.41 | 3.41 | 3.48 | 3.41 | 8.26M |
| August 12, 2026 | 3.43 | 3.46 | 3.46 | 3.48 | 3.41 | 8.29M |
| August 11, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 6.52M |
| August 10, 2026 | 3.42 | 3.47 | 3.47 | 3.49 | 3.39 | 10.54M |
| August 07, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.38 | 9.16M |
| August 06, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.4 | 8.38M |
| August 05, 2026 | 3.45 | 3.44 | 3.44 | 3.47 | 3.4 | 13M |
| August 04, 2026 | 3.5 | 3.46 | 3.46 | 3.51 | 3.43 | 7.54M |
| August 03, 2026 | 3.39 | 3.48 | 3.48 | 3.49 | 3.39 | 11.44M |
| July 31, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 8.24M |
| July 30, 2026 | 3.37 | 3.38 | 3.38 | 3.43 | 3.35 | 7.57M |
| July 29, 2026 | 3.34 | 3.38 | 3.38 | 3.4 | 3.33 | 7.51M |
| July 28, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.26 | 6.69M |
| July 27, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.24 | 8.88M |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.4 | 3.24 | 9.36M |
| July 23, 2026 | 3.27 | 3.39 | 3.39 | 3.44 | 3.27 | 13.64M |
| July 22, 2026 | 3.2 | 3.29 | 3.29 | 3.29 | 3.2 | 10.84M |
| July 21, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.18 | 10.86M |
| July 20, 2026 | 3.27 | 3.24 | 3.24 | 3.34 | 3.2 | 11.42M |
| July 17, 2026 | 3.37 | 3.28 | 3.28 | 3.43 | 3.25 | 10.12M |
| July 16, 2026 | 3.3 | 3.39 | 3.39 | 3.42 | 3.3 | 9.46M |
| July 15, 2026 | 3.3 | 3.37 | 3.37 | 3.54 | 3.25 | 18.69M |
| July 14, 2026 | 3.17 | 3.28 | 3.28 | 3.3 | 3.17 | 14.25M |
| July 13, 2026 | 3.25 | 3.17 | 3.17 | 3.26 | 3.15 | 12.51M |
| July 10, 2026 | 3.21 | 3.24 | 3.24 | 3.31 | 3.17 | 11.24M |
| July 09, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.15 | 12.13M |
| July 08, 2026 | 3.3 | 3.21 | 3.21 | 3.31 | 3.2 | 12.53M |
| July 07, 2026 | 3.35 | 3.28 | 3.28 | 3.37 | 3.25 | 9.48M |
| July 06, 2026 | 3.4 | 3.35 | 3.35 | 3.45 | 3.34 | 10.6M |
| July 03, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.34 | 13.33M |
| July 02, 2026 | 3.36 | 3.36 | 3.36 | 3.45 | 3.34 | 13.83M |
| July 01, 2026 | 3.3 | 3.36 | 3.36 | 3.42 | 3.27 | 15.96M |
| June 30, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.23 | 15.42M |
| June 29, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.24 | 18.97M |
| June 26, 2026 | 3.47 | 3.38 | 3.38 | 3.5 | 3.36 | 18.1M |
| June 25, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.48 | 15.93M |
| June 24, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.58 | 11.66M |
| June 23, 2026 | 3.67 | 3.65 | 3.65 | 3.74 | 3.64 | 12.6M |
| June 22, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.53 | 16.22M |
| June 18, 2026 | 3.74 | 3.67 | 3.67 | 3.75 | 3.66 | 11.02M |