Yiwu Huading Nylon Co.,Ltd. (601113.SS) SHH

4.30

-0.01(-0.23%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.274.34.34.364.2237.21M
September 25, 20254.264.314.314.344.241.53M
September 24, 20254.24.324.324.414.1749.74M
September 23, 20254.34.194.194.314.1237.28M
September 22, 20254.294.34.34.334.2138.08M
September 19, 20254.334.314.314.364.2649.07M
September 18, 20254.244.294.294.524.1692.37M
September 17, 20254.194.24.24.294.1943.07M
September 16, 20254.34.224.224.394.2103.95M
September 15, 20253.944.274.274.273.9485.38M
September 12, 20253.883.883.883.93.8611.78M
September 11, 20253.873.883.883.893.8310.35M
September 10, 20253.863.863.863.873.847.29M
September 09, 20253.873.863.863.883.849.15M
September 08, 20253.833.883.883.893.8211.71M
September 05, 20253.843.833.833.853.8110.94M
September 04, 20253.793.833.833.853.7914.63M
September 03, 20253.843.823.823.873.812.57M
September 02, 20253.883.853.853.893.8121.93M
September 01, 20253.93.893.893.913.8615.97M
August 29, 20253.933.93.93.953.8913.28M
August 28, 20253.953.943.943.973.8622.07M
August 27, 20254.033.933.934.043.9326.1M
August 26, 20253.994.034.034.043.9626.36M
August 25, 20254.013.983.984.023.9625.16M
August 22, 20254.013.993.994.033.9624.74M
August 21, 20253.994.014.014.073.9925.73M
August 20, 20253.963.993.993.993.9420.09M
August 19, 20254.013.963.964.013.9326.55M
August 18, 20253.994.014.014.053.9527.22M
August 15, 20253.963.993.994.013.9614.64M
August 14, 20254.083.983.984.083.9720.28M
August 13, 20254.114.074.074.124.0517.56M
August 12, 20254.124.14.14.154.099.02M
August 11, 20254.14.134.134.154.0813.69M
August 08, 20254.074.14.14.14.069.15M
August 07, 20254.14.084.084.124.078.11M
August 06, 20254.124.114.114.134.0710.65M
August 05, 20254.14.124.124.164.079.67M
August 04, 20254.044.094.094.124.028.13M
August 01, 20254.074.054.054.14.048.71M
July 31, 20254.124.064.064.144.0512.14M
July 30, 20254.124.134.134.154.0813.95M
July 29, 20254.164.124.124.174.0811.91M
July 28, 20254.164.174.174.184.148.46M
July 25, 20254.164.164.164.184.1411.27M
July 24, 20254.114.164.164.164.1111.7M
July 23, 20254.134.14.14.164.110.85M
July 22, 20254.174.144.144.174.0911.71M
July 21, 20254.064.154.154.164.0520.37M
July 18, 20254.064.064.064.074.047.61M
July 17, 20254.074.054.054.094.049.95M
July 16, 20254.034.064.064.094.029.59M
July 15, 20254.074.034.034.08412.31M
July 14, 20254.084.084.084.14.068.07M
July 11, 20254.084.074.074.14.0510.95M
July 10, 20254.064.084.084.084.0511.55M
July 09, 20254.084.064.064.114.0515M
July 08, 20254.064.064.064.074.0410.18M
July 07, 20254.044.064.064.094.028.13M