Yiwu Huading Nylon Co.,Ltd. (601113.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601113.SS Historical Return
If you invested ¥1000 in Yiwu Huading Nylon Co.,Ltd. (601113.SS) 10 years ago, it would be worth ¥653.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.6, while ¥1000 invested 1 year ago would be worth ¥776.96. This corresponds to total returns of -34.64%, -21.34%, -22.3%, respectively, with annualized returns of -4.16%, -4.68%, -22.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601113.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.21 | 3.24 | 3.24 | 3.31 | 3.17 | 11.24M |
| July 09, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.15 | 12.13M |
| July 08, 2026 | 3.3 | 3.21 | 3.21 | 3.31 | 3.2 | 12.53M |
| July 07, 2026 | 3.35 | 3.28 | 3.28 | 3.37 | 3.25 | 9.48M |
| July 06, 2026 | 3.4 | 3.35 | 3.35 | 3.45 | 3.34 | 10.6M |
| July 03, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.34 | 13.33M |
| July 02, 2026 | 3.36 | 3.36 | 3.36 | 3.45 | 3.34 | 13.83M |
| July 01, 2026 | 3.3 | 3.36 | 3.36 | 3.42 | 3.27 | 15.96M |
| June 30, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.23 | 15.42M |
| June 29, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.24 | 18.97M |
| June 26, 2026 | 3.47 | 3.38 | 3.38 | 3.5 | 3.36 | 18.1M |
| June 25, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.48 | 15.93M |
| June 24, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.58 | 11.66M |
| June 23, 2026 | 3.67 | 3.65 | 3.65 | 3.74 | 3.64 | 12.6M |
| June 22, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.53 | 16.22M |
| June 18, 2026 | 3.74 | 3.67 | 3.67 | 3.75 | 3.66 | 11.02M |
| June 17, 2026 | 3.86 | 3.75 | 3.75 | 3.88 | 3.72 | 14.81M |
| June 16, 2026 | 3.91 | 3.86 | 3.86 | 4 | 3.81 | 15.97M |
| June 15, 2026 | 3.93 | 3.94 | 3.94 | 4.02 | 3.9 | 14.06M |
| June 12, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.88 | 9.25M |
| June 11, 2026 | 3.94 | 3.93 | 3.93 | 4.03 | 3.91 | 8.94M |
| June 10, 2026 | 4.02 | 3.94 | 3.94 | 4.04 | 3.92 | 8.01M |
| June 09, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.92 | 8.08M |
| June 08, 2026 | 3.99 | 3.96 | 3.96 | 4.07 | 3.93 | 13.9M |
| June 05, 2026 | 3.95 | 4 | 4 | 4.05 | 3.89 | 11.37M |
| June 04, 2026 | 4.01 | 3.95 | 3.95 | 4.05 | 3.92 | 10.82M |
| June 03, 2026 | 4.08 | 4.04 | 4.04 | 4.14 | 4.02 | 8.32M |
| June 02, 2026 | 4.17 | 4.08 | 4.08 | 4.17 | 4.06 | 6.89M |
| June 01, 2026 | 4.05 | 4.16 | 4.16 | 4.19 | 4.02 | 8.82M |
| May 29, 2026 | 4.12 | 4.05 | 4.05 | 4.14 | 4.03 | 11.76M |
| May 28, 2026 | 4.12 | 4.13 | 4.13 | 4.16 | 4.09 | 8.13M |
| May 27, 2026 | 4.18 | 4.11 | 4.11 | 4.21 | 4.09 | 11.01M |
| May 26, 2026 | 4.22 | 4.19 | 4.19 | 4.24 | 4.14 | 11.68M |
| May 25, 2026 | 4.34 | 4.24 | 4.24 | 4.36 | 4.21 | 11.07M |
| May 22, 2026 | 4.32 | 4.33 | 4.33 | 4.37 | 4.26 | 10.1M |
| May 21, 2026 | 4.42 | 4.3 | 4.3 | 4.44 | 4.28 | 14.57M |
| May 20, 2026 | 4.42 | 4.4 | 4.4 | 4.45 | 4.38 | 6.91M |
| May 19, 2026 | 4.44 | 4.45 | 4.45 | 4.48 | 4.39 | 8.42M |
| May 18, 2026 | 4.4 | 4.46 | 4.46 | 4.47 | 4.31 | 16.74M |
| May 15, 2026 | 4.41 | 4.4 | 4.4 | 4.46 | 4.37 | 13.62M |
| May 14, 2026 | 4.54 | 4.43 | 4.43 | 4.58 | 4.43 | 14.83M |
| May 13, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.41 | 16.94M |
| May 12, 2026 | 4.55 | 4.44 | 4.44 | 4.55 | 4.42 | 16.2M |
| May 11, 2026 | 4.6 | 4.54 | 4.54 | 4.62 | 4.48 | 26.6M |
| May 08, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.58 | 13.82M |
| May 07, 2026 | 4.63 | 4.6 | 4.6 | 4.75 | 4.57 | 19.85M |
| May 06, 2026 | 4.61 | 4.59 | 4.59 | 4.62 | 4.55 | 17.47M |
| April 30, 2026 | 4.57 | 4.6 | 4.6 | 4.68 | 4.57 | 14.38M |
| April 29, 2026 | 4.47 | 4.59 | 4.59 | 4.72 | 4.42 | 23.53M |
| April 28, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.4 | 25.66M |
| April 27, 2026 | 4.64 | 4.67 | 4.67 | 4.71 | 4.59 | 19.65M |
| April 24, 2026 | 4.58 | 4.63 | 4.63 | 4.66 | 4.55 | 18.24M |
| April 23, 2026 | 4.62 | 4.58 | 4.58 | 4.71 | 4.56 | 18.68M |
| April 22, 2026 | 4.72 | 4.64 | 4.64 | 4.75 | 4.62 | 24.64M |
| April 21, 2026 | 4.7 | 4.72 | 4.72 | 4.77 | 4.67 | 25.03M |
| April 20, 2026 | 4.53 | 4.71 | 4.71 | 4.88 | 4.53 | 50.13M |
| April 17, 2026 | 4.59 | 4.47 | 4.47 | 4.61 | 4.46 | 18.73M |
| April 16, 2026 | 4.36 | 4.56 | 4.56 | 4.68 | 4.36 | 38.56M |
| April 15, 2026 | 4.45 | 4.36 | 4.36 | 4.45 | 4.34 | 11.11M |
| April 14, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.38 | 10.39M |
AD
