Yiwu Huading Nylon Co.,Ltd. (601113.SS) SHH

4.08

-0.08000008(-1.92%)

Updated at June 02 03:00PM

Currency In CNY

601113.SS Historical Return

If you invested ¥1000 in Yiwu Huading Nylon Co.,Ltd. (601113.SS) 10 years ago, it would be worth ¥814.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.54, while ¥1000 invested 1 year ago would be worth ¥1,022.56. This corresponds to total returns of -18.56%, -3.55%, 2.26%, respectively, with annualized returns of -2.03%, -0.72%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.05	4.16	4.16	4.19	4.02	8.82M
May 29, 2026	4.12	4.05	4.05	4.14	4.03	11.76M
May 28, 2026	4.12	4.13	4.13	4.16	4.09	8.13M
May 27, 2026	4.18	4.11	4.11	4.21	4.09	11.01M
May 26, 2026	4.22	4.19	4.19	4.24	4.14	11.68M
May 25, 2026	4.34	4.24	4.24	4.36	4.21	11.07M
May 22, 2026	4.32	4.33	4.33	4.37	4.26	10.1M
May 21, 2026	4.42	4.3	4.3	4.44	4.28	14.57M
May 20, 2026	4.42	4.4	4.4	4.45	4.38	6.91M
May 19, 2026	4.44	4.45	4.45	4.48	4.39	8.42M
May 18, 2026	4.4	4.46	4.46	4.47	4.31	16.74M
May 15, 2026	4.41	4.4	4.4	4.46	4.37	13.62M
May 14, 2026	4.54	4.43	4.43	4.58	4.43	14.83M
May 13, 2026	4.43	4.48	4.48	4.48	4.41	16.94M
May 12, 2026	4.55	4.44	4.44	4.55	4.42	16.2M
May 11, 2026	4.6	4.54	4.54	4.62	4.48	26.6M
May 08, 2026	4.65	4.62	4.62	4.65	4.58	13.82M
May 07, 2026	4.63	4.6	4.6	4.75	4.57	19.85M
May 06, 2026	4.61	4.59	4.59	4.62	4.55	17.47M
April 30, 2026	4.57	4.6	4.6	4.68	4.57	14.38M
April 29, 2026	4.47	4.59	4.59	4.72	4.42	23.53M
April 28, 2026	4.51	4.47	4.47	4.51	4.4	25.66M
April 27, 2026	4.64	4.67	4.67	4.71	4.59	19.65M
April 24, 2026	4.58	4.63	4.63	4.66	4.55	18.24M
April 23, 2026	4.62	4.58	4.58	4.71	4.56	18.68M
April 22, 2026	4.72	4.64	4.64	4.75	4.62	24.64M
April 21, 2026	4.7	4.72	4.72	4.77	4.67	25.03M
April 20, 2026	4.53	4.71	4.71	4.88	4.53	50.13M
April 17, 2026	4.59	4.47	4.47	4.61	4.46	18.73M
April 16, 2026	4.36	4.56	4.56	4.68	4.36	38.56M
April 15, 2026	4.45	4.36	4.36	4.45	4.34	11.11M
April 14, 2026	4.44	4.44	4.44	4.47	4.38	10.39M
April 13, 2026	4.51	4.44	4.44	4.51	4.39	16.13M
April 10, 2026	4.49	4.51	4.51	4.59	4.45	20.9M
April 09, 2026	4.42	4.45	4.45	4.55	4.38	22.79M
April 08, 2026	4.4	4.43	4.43	4.45	4.35	16.93M
April 07, 2026	4.2	4.39	4.39	4.39	4.2	16.5M
April 03, 2026	4.32	4.21	4.21	4.32	4.18	9.87M
April 02, 2026	4.37	4.3	4.3	4.37	4.29	8.38M
April 01, 2026	4.37	4.37	4.37	4.41	4.34	7.37M
March 31, 2026	4.35	4.33	4.33	4.42	4.31	11.05M
March 30, 2026	4.28	4.34	4.34	4.35	4.25	8.76M
March 27, 2026	4.2	4.31	4.31	4.32	4.19	9.66M
March 26, 2026	4.36	4.25	4.25	4.37	4.24	10.94M
March 25, 2026	4.26	4.36	4.36	4.36	4.24	12.34M
March 24, 2026	4.21	4.25	4.25	4.25	4.13	12.04M
March 23, 2026	4.27	4.13	4.13	4.29	4.11	19.64M
March 20, 2026	4.46	4.36	4.36	4.5	4.35	16.91M
March 19, 2026	4.58	4.47	4.47	4.59	4.45	17.38M
March 18, 2026	4.62	4.59	4.59	4.64	4.53	17.79M
March 17, 2026	4.65	4.66	4.66	4.71	4.61	17.54M
March 16, 2026	4.69	4.65	4.65	4.8	4.63	20.51M
March 13, 2026	4.75	4.7	4.7	4.84	4.69	27.69M
March 12, 2026	4.7	4.76	4.76	4.91	4.7	38.64M
March 11, 2026	4.64	4.65	4.65	4.66	4.6	13.92M
March 10, 2026	4.59	4.61	4.62	4.65	4.58	8.16M
March 09, 2026	4.67	4.57	4.57	4.68	4.54	19.58M
March 06, 2026	4.55	4.68	4.68	4.69	4.53	18.54M
March 05, 2026	4.55	4.56	4.56	4.61	4.53	14.98M
March 04, 2026	4.5	4.48	4.5	4.59	4.44	19.82M