Yiwu Huading Nylon Co.,Ltd. (601113.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601113.SS Historical Return
If you invested ¥1000 in Yiwu Huading Nylon Co.,Ltd. (601113.SS) 10 years ago, it would be worth ¥697.72 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.37, while ¥1000 invested 1 year ago would be worth ¥846.73. This corresponds to total returns of -30.23%, -7.16%, -15.33%, respectively, with annualized returns of -3.53%, -1.47%, -15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601113.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.3 | 8.92M |
| August 20, 2026 | 3.3 | 3.37 | 3.37 | 3.41 | 3.3 | 9.7M |
| August 19, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.3 | 8.61M |
| August 18, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.36 | 7.06M |
| August 17, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.34 | 9.41M |
| August 14, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.39 | 6.29M |
| August 13, 2026 | 3.46 | 3.41 | 3.41 | 3.48 | 3.41 | 8.26M |
| August 12, 2026 | 3.43 | 3.46 | 3.46 | 3.48 | 3.41 | 8.29M |
| August 11, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 6.52M |
| August 10, 2026 | 3.42 | 3.47 | 3.47 | 3.49 | 3.39 | 10.54M |
| August 07, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.38 | 9.16M |
| August 06, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.4 | 8.38M |
| August 05, 2026 | 3.45 | 3.44 | 3.44 | 3.47 | 3.4 | 13M |
| August 04, 2026 | 3.5 | 3.46 | 3.46 | 3.51 | 3.43 | 7.54M |
| August 03, 2026 | 3.39 | 3.48 | 3.48 | 3.49 | 3.39 | 11.44M |
| July 31, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 8.24M |
| July 30, 2026 | 3.37 | 3.38 | 3.38 | 3.43 | 3.35 | 7.57M |
| July 29, 2026 | 3.34 | 3.38 | 3.38 | 3.4 | 3.33 | 7.51M |
| July 28, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.26 | 6.69M |
| July 27, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.24 | 8.88M |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.4 | 3.24 | 9.36M |
| July 23, 2026 | 3.27 | 3.39 | 3.39 | 3.44 | 3.27 | 13.64M |
| July 22, 2026 | 3.2 | 3.29 | 3.29 | 3.29 | 3.2 | 10.84M |
| July 21, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.18 | 10.86M |
| July 20, 2026 | 3.27 | 3.24 | 3.24 | 3.34 | 3.2 | 11.42M |
| July 17, 2026 | 3.37 | 3.28 | 3.28 | 3.43 | 3.25 | 10.12M |
| July 16, 2026 | 3.3 | 3.39 | 3.39 | 3.42 | 3.3 | 9.46M |
| July 15, 2026 | 3.3 | 3.37 | 3.37 | 3.54 | 3.25 | 18.69M |
| July 14, 2026 | 3.17 | 3.28 | 3.28 | 3.3 | 3.17 | 14.25M |
| July 13, 2026 | 3.25 | 3.17 | 3.17 | 3.26 | 3.15 | 12.51M |
| July 10, 2026 | 3.21 | 3.24 | 3.24 | 3.31 | 3.17 | 11.24M |
| July 09, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.15 | 12.13M |
| July 08, 2026 | 3.3 | 3.21 | 3.21 | 3.31 | 3.2 | 12.53M |
| July 07, 2026 | 3.35 | 3.28 | 3.28 | 3.37 | 3.25 | 9.48M |
| July 06, 2026 | 3.4 | 3.35 | 3.35 | 3.45 | 3.34 | 10.6M |
| July 03, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.34 | 13.33M |
| July 02, 2026 | 3.36 | 3.36 | 3.36 | 3.45 | 3.34 | 13.83M |
| July 01, 2026 | 3.3 | 3.36 | 3.36 | 3.42 | 3.27 | 15.96M |
| June 30, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.23 | 15.42M |
| June 29, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.24 | 18.97M |
| June 26, 2026 | 3.47 | 3.38 | 3.38 | 3.5 | 3.36 | 18.1M |
| June 25, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.48 | 15.93M |
| June 24, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.58 | 11.66M |
| June 23, 2026 | 3.67 | 3.65 | 3.65 | 3.74 | 3.64 | 12.6M |
| June 22, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.53 | 16.22M |
| June 18, 2026 | 3.74 | 3.67 | 3.67 | 3.75 | 3.66 | 11.02M |
| June 17, 2026 | 3.86 | 3.75 | 3.75 | 3.88 | 3.72 | 14.81M |
| June 16, 2026 | 3.91 | 3.86 | 3.86 | 4 | 3.81 | 15.97M |
| June 15, 2026 | 3.93 | 3.94 | 3.94 | 4.02 | 3.9 | 14.06M |
| June 12, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.88 | 9.25M |
| June 11, 2026 | 3.94 | 3.93 | 3.93 | 4.03 | 3.91 | 8.94M |
| June 10, 2026 | 4.02 | 3.94 | 3.94 | 4.04 | 3.92 | 8.01M |
| June 09, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.92 | 8.08M |
| June 08, 2026 | 3.99 | 3.96 | 3.96 | 4.07 | 3.93 | 13.9M |
| June 05, 2026 | 3.95 | 4 | 4 | 4.05 | 3.89 | 11.37M |
| June 04, 2026 | 4.01 | 3.95 | 3.95 | 4.05 | 3.92 | 10.82M |
| June 03, 2026 | 4.08 | 4.04 | 4.04 | 4.14 | 4.02 | 8.32M |
| June 02, 2026 | 4.17 | 4.08 | 4.08 | 4.17 | 4.06 | 6.89M |
| June 01, 2026 | 4.05 | 4.16 | 4.16 | 4.19 | 4.02 | 8.82M |
| May 29, 2026 | 4.12 | 4.05 | 4.05 | 4.14 | 4.03 | 11.76M |
AD
