Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

Currency In CNY

601116.SS Historical Return

If you invested ¥1000 in Sanjiang Shopping Club Co.,Ltd (601116.SS) 10 years ago, it would be worth ¥965.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.66, while ¥1000 invested 1 year ago would be worth ¥692.46. This corresponds to total returns of -3.47%, 38.87%, -30.75%, respectively, with annualized returns of -0.35%, 6.78%, -30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.94	10.06	10.06	10.35	9.88	15.16M
October 20, 2026	9.73	9.97	9.97	10.27	9.68	15.65M
October 19, 2026	10	9.74	9.74	10.05	9.58	14.52M
October 16, 2026	10.39	10.04	10.04	10.41	9.96	20.95M
October 15, 2026	10.61	10.21	10.21	10.67	10.15	31.22M
October 14, 2026	10.39	10.95	10.95	11.37	10.12	45.05M
October 13, 2026	10.01	10.34	10.34	10.4	9.88	15.02M
October 12, 2026	10.31	10.07	10.07	10.65	10.02	13.99M
October 09, 2026	9.95	10.43	10.43	10.48	9.81	17.95M
October 08, 2026	9.88	9.94	9.94	10.06	9.82	6.75M
September 30, 2026	9.85	9.91	9.91	9.95	9.82	5.71M
September 29, 2026	9.84	9.85	9.85	9.93	9.76	5.75M
September 28, 2026	10.03	9.84	9.84	10.09	9.77	7.06M
September 24, 2026	10.23	10.02	10.02	10.31	9.98	8.21M
September 23, 2026	10.46	10.21	10.21	10.49	10.2	10.52M
September 22, 2026	10.36	10.43	10.43	10.64	10.21	14.81M
September 21, 2026	10.03	10.47	10.47	10.49	10.03	17.39M
September 18, 2026	9.73	10.02	10.02	10.28	9.7	21.12M
September 17, 2026	9.85	9.73	9.73	9.85	9.63	13.99M
September 16, 2026	9.93	9.9	9.9	10	9.66	8.98M
September 15, 2026	10.53	9.97	9.97	10.59	9.95	17.45M
September 11, 2026	11.27	10.7	10.7	11.45	10.61	23.16M
September 10, 2026	11.72	11.31	11.31	11.98	11.31	21.16M
September 09, 2026	11.67	11.65	11.65	11.72	11.37	20.6M
September 08, 2026	11.8	11.73	11.73	12	11.58	32M
September 07, 2026	11.31	11.84	11.84	11.85	11.28	40.44M
September 04, 2026	11.23	11.36	11.36	11.43	10.85	30.39M
September 03, 2026	11.08	11.24	11.24	11.6	11.02	28.62M
September 02, 2026	11.39	11.08	11.08	11.45	11.02	17.33M
September 01, 2026	10.9	11.33	11.33	11.53	10.9	27.41M
August 31, 2026	10.99	10.85	10.85	11.24	10.84	16.14M
August 28, 2026	10.73	11.06	11.06	11.14	10.71	16.09M
August 27, 2026	10.8	10.78	10.78	10.9	10.65	12.68M
August 26, 2026	10.76	10.88	10.88	11.04	10.66	13.23M
August 25, 2026	10.28	10.76	10.76	10.79	10.25	17.3M
August 24, 2026	10.46	10.33	10.33	10.65	10.24	11.21M
August 21, 2026	10.51	10.46	10.46	10.54	10.27	13.21M
August 20, 2026	10.62	10.58	10.58	10.72	10.35	24.95M
August 19, 2026	11.83	10.62	10.62	11.88	10.59	45.05M
August 18, 2026	10.78	11.77	11.77	11.77	10.76	24.17M
August 17, 2026	10.41	10.7	10.7	10.7	10.34	7.6M
August 14, 2026	10.74	10.56	10.56	10.79	10.43	9.48M
August 13, 2026	10.95	10.8	10.8	11.03	10.8	11.6M
August 12, 2026	10.85	10.91	10.91	10.99	10.69	13.68M
August 11, 2026	10.71	10.92	10.92	11.03	10.6	15.22M
August 10, 2026	10.52	10.72	10.72	10.75	10.48	9.19M
August 07, 2026	10.5	10.48	10.48	10.55	10.24	8.07M
August 06, 2026	10.63	10.55	10.55	10.66	10.42	9.19M
August 05, 2026	10.55	10.61	10.61	10.71	10.5	11.86M
August 04, 2026	10.49	10.57	10.57	10.67	10.47	12.64M
August 03, 2026	10.34	10.52	10.52	10.53	10.28	14.32M
July 31, 2026	9.82	10.34	10.34	10.35	9.82	17.11M
July 30, 2026	9.98	10.05	10.05	10.53	9.94	20.37M
July 29, 2026	9.75	10.08	10.08	10.18	9.7	19.6M
July 28, 2026	9.5	9.75	9.75	9.85	9.47	9.19M
July 27, 2026	9.23	9.57	9.57	9.58	9.21	7.66M
July 24, 2026	9.5	9.27	9.27	9.69	9.27	7.52M
July 23, 2026	9.34	9.64	9.64	9.66	9.28	8.69M
July 22, 2026	9.43	9.37	9.37	9.5	9.23	9.53M
July 21, 2026	9.43	9.46	9.46	9.54	9.14	15.64M