Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

12.42

-0.11(-0.88%)

Updated at June 03 10:05AM

Currency In CNY

601116.SS Historical Return

If you invested ¥1000 in Sanjiang Shopping Club Co.,Ltd (601116.SS) 10 years ago, it would be worth ¥1,383 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.88, while ¥1000 invested 1 year ago would be worth ¥1,182.08. This corresponds to total returns of 38.3%, 44.69%, 18.21%, respectively, with annualized returns of 3.29%, 7.66%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.9812.5312.5312.9812.4220.82M
June 01, 202612.7613.0213.0213.1512.5230.22M
May 29, 202611.8913131311.8525M
May 28, 202611.9911.8211.8212.0511.6515.46M
May 27, 202611.9612.1512.1512.4511.7221.85M
May 26, 202612.0512.0112.0112.3511.889.24M
May 25, 202612.1112.0712.0612.2211.886.96M
May 22, 202612.2112.1712.1712.3612.097.69M
May 21, 202612.712.212.212.8512.1510.88M
May 20, 202612.912.6912.6912.9112.637.5M
May 19, 202613.0212.9912.9913.1912.859.26M
May 18, 202612.9612.9912.9913.1512.759.93M
May 15, 202613.4112.9712.9713.4512.9117.3M
May 14, 202613.9713.4813.4814.3813.2227.65M
May 13, 202613.9613.8513.8514.0913.7114.65M
May 12, 202614.313.9813.9814.4913.8717.17M
May 11, 202613.9414.3314.3314.6513.724.46M
May 08, 202613.613.8613.8613.9213.5912.32M
May 07, 202613.713.6113.6113.7513.468.93M
May 06, 202613.7213.6713.6713.8313.558.97M
April 30, 202613.7113.6413.6413.9813.579.78M
April 29, 202613.5313.7413.7413.9913.519.43M
April 28, 202614.0513.6113.6114.1113.4614.63M
April 27, 202613.514.1114.1114.2213.416.39M
April 24, 202613.6313.4813.4813.813.439.41M
April 23, 202613.813.8513.8514.0813.7610.53M
April 22, 202614.113.8313.8314.1113.6910.71M
April 21, 202614.114.1614.1614.4513.9812.49M
April 20, 202614.0414.1514.1514.1913.97.88M
April 17, 202614.314.1314.1314.4513.9412.31M
April 16, 202614.0514.1914.1914.2613.98.97M
April 15, 202613.9614.0514.0514.1413.956.71M
April 14, 202613.8513.9513.9513.9713.717.11M
April 13, 202613.8113.8313.8313.9613.694.62M
April 10, 202613.8513.8413.8414.0313.766.84M
April 09, 202613.9113.6813.681413.637.01M
April 08, 202613.5614.0614.0614.0613.510.05M
April 07, 202613.313.3313.3313.4513.115.74M
April 03, 202613.7513.2413.2413.7513.27.28M
April 02, 202613.7513.6213.6213.8513.5512.94M
April 01, 202614.3614.3614.3614.4914.237.49M
March 31, 202614.2614.2814.2814.6514.1711.18M
March 30, 202613.9314.2514.2514.2713.897.34M
March 27, 202613.6114.0914.0914.1813.618.93M
March 26, 202613.7713.8513.8514.1413.710.4M
March 25, 202613.7514.0314.0314.2913.7213.75M
March 24, 202613.5113.7713.7713.8413.4811.88M
March 23, 202613.6713.2813.2813.8413.212.72M
March 20, 202614.5813.9613.9614.5813.9610.35M
March 19, 202614.514.3414.3414.6614.38.8M
March 18, 202614.6814.7214.7214.7314.389.53M
March 17, 202614.9214.6814.6815.0614.648.39M
March 16, 202614.5814.9214.9214.9514.577.97M
March 13, 202614.9714.6814.6815.0614.6410.52M
March 12, 20261514.9614.9615.1314.889.5M
March 11, 202615.415.1515.1515.4515.0712.12M
March 10, 202615.2115.2815.3815.3615.116.13M
March 09, 202615.1115.115.115.214.8412.64M
March 06, 202615.2615.2615.2615.3215.1214.76M
March 05, 202615.0915.4115.4115.5615.0122.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved