Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

12.19

-0.01(-0.08%)

Updated at September 09 10:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202512.1912.212.212.6512.1236.08M
September 05, 202512.412.412.412.5411.549.64M
September 04, 202512.1312.7312.7312.8911.7261.95M
September 03, 202512.0411.8411.8412.5511.844.55M
September 02, 202511.9512.1412.1413.1611.968.75M
September 01, 202511.211.9611.9611.9611.226.1M
August 29, 202510.8110.8710.8711.0810.7512.24M
August 28, 202510.9910.9310.9311.1410.7110.73M
August 27, 202511.210.9910.9911.2710.9512.85M
August 26, 202511.0111.1711.1711.210.988.77M
August 25, 202510.9411.0711.0711.0810.8711.19M
August 22, 202510.9310.9210.9210.9810.837.03M
August 21, 202510.9110.9510.9511.0510.889.42M
August 20, 202510.8410.9410.9410.9510.769.83M
August 19, 202510.810.8410.8410.9110.788.8M
August 18, 202510.6610.7910.7910.8210.648.13M
August 15, 202510.6110.6610.6610.6610.577.17M
August 14, 202510.810.6110.6110.8110.599.05M
August 13, 202510.9810.8410.8411.0710.7710.2M
August 12, 202510.9410.8610.8610.9910.836.24M
August 11, 202510.7910.8910.8910.9310.749.56M
August 08, 202510.7610.7710.7710.7910.659.09M
August 07, 202510.7210.7610.7610.8110.7110.74M
August 06, 202511.2410.7610.7611.2410.7124.74M
August 05, 202511.3611.411.411.4311.296.53M
August 04, 202511.3811.3411.3411.4111.275.21M
August 01, 202511.3611.3911.3911.4311.35.28M
July 31, 202511.5511.3611.3611.5911.338.09M
July 30, 202511.511.6611.6611.6911.58.9M
July 29, 202511.5811.5711.5711.611.367.6M
July 28, 202511.5611.611.611.6511.526.31M
July 25, 202511.7111.6211.6211.7311.577.98M
July 24, 202511.6511.711.711.7911.619.88M
July 23, 202511.7411.6711.6711.9811.6213.54M
July 22, 202511.4411.811.811.9811.3825.27M
July 21, 202511.3111.4411.4411.611.2314.53M
July 18, 202511.2711.4811.4811.7311.1816.02M
July 17, 202511.1611.3311.3311.511.1611.61M
July 16, 202511.1711.1911.1911.3311.157.06M
July 15, 202511.2511.1711.1711.2811.078.33M
July 14, 202511.2911.3311.3311.4111.229.58M
July 11, 202511.5711.3111.3111.5711.2814.61M
July 10, 202511.4511.5611.5611.8411.3222.61M
July 09, 202511.2111.5811.5811.8111.127.89M
July 08, 202511.1511.2811.2811.4511.0722.65M
July 07, 202511.3611.1511.1511.6911.0225.63M
July 04, 202510.8810.9210.9211.1910.8113.47M
July 03, 202510.8110.8410.8410.9310.84.54M
July 02, 202510.9110.8410.8410.9210.813.89M
July 01, 202510.8910.8710.8710.9310.764.67M
June 30, 202510.7510.8910.8910.9210.745.16M
June 27, 202510.8310.8110.8110.8910.746M
June 26, 202510.810.8310.8311.0310.6810.21M
June 25, 202510.7410.810.810.8510.659.4M
June 24, 202510.4410.6310.6310.6510.444.87M
June 23, 202510.3310.4410.4410.4610.213.39M
June 20, 202510.2710.3410.3410.410.272.92M
June 19, 202510.5510.3210.3210.5510.36.15M
June 18, 202510.7310.5510.5510.7310.535.02M
June 17, 202510.710.7310.7310.7710.683.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved