Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601116.SS Historical Return
If you invested ¥1000 in Sanjiang Shopping Club Co.,Ltd (601116.SS) 10 years ago, it would be worth ¥963.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.34, while ¥1000 invested 1 year ago would be worth ¥712.95. This corresponds to total returns of -3.69%, 28.53%, -28.71%, respectively, with annualized returns of -0.38%, 5.17%, -28.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601116.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.85 | 9.91 | 9.91 | 9.95 | 9.82 | 5.71M |
| September 29, 2026 | 9.84 | 9.85 | 9.85 | 9.93 | 9.76 | 5.75M |
| September 28, 2026 | 10.03 | 9.84 | 9.84 | 10.09 | 9.77 | 7.06M |
| September 24, 2026 | 10.23 | 10.02 | 10.02 | 10.31 | 9.98 | 8.21M |
| September 23, 2026 | 10.46 | 10.21 | 10.21 | 10.49 | 10.2 | 10.52M |
| September 22, 2026 | 10.36 | 10.43 | 10.43 | 10.64 | 10.21 | 14.81M |
| September 21, 2026 | 10.03 | 10.47 | 10.47 | 10.49 | 10.03 | 17.39M |
| September 18, 2026 | 9.73 | 10.02 | 10.02 | 10.28 | 9.7 | 21.12M |
| September 17, 2026 | 9.85 | 9.73 | 9.73 | 9.85 | 9.63 | 13.99M |
| September 16, 2026 | 9.93 | 9.9 | 9.9 | 10 | 9.66 | 8.98M |
| September 15, 2026 | 10.53 | 9.97 | 9.97 | 10.59 | 9.95 | 17.45M |
| September 11, 2026 | 11.27 | 10.7 | 10.7 | 11.45 | 10.61 | 23.16M |
| September 10, 2026 | 11.72 | 11.31 | 11.31 | 11.98 | 11.31 | 21.16M |
| September 09, 2026 | 11.67 | 11.65 | 11.65 | 11.72 | 11.37 | 20.6M |
| September 08, 2026 | 11.8 | 11.73 | 11.73 | 12 | 11.58 | 32M |
| September 07, 2026 | 11.31 | 11.84 | 11.84 | 11.85 | 11.28 | 40.44M |
| September 04, 2026 | 11.23 | 11.36 | 11.36 | 11.43 | 10.85 | 30.39M |
| September 03, 2026 | 11.08 | 11.24 | 11.24 | 11.6 | 11.02 | 28.62M |
| September 02, 2026 | 11.39 | 11.08 | 11.08 | 11.45 | 11.02 | 17.33M |
| September 01, 2026 | 10.9 | 11.33 | 11.33 | 11.53 | 10.9 | 27.41M |
| August 31, 2026 | 10.99 | 10.85 | 10.85 | 11.24 | 10.84 | 16.14M |
| August 28, 2026 | 10.73 | 11.06 | 11.06 | 11.14 | 10.71 | 16.09M |
| August 27, 2026 | 10.8 | 10.78 | 10.78 | 10.9 | 10.65 | 12.68M |
| August 26, 2026 | 10.76 | 10.88 | 10.88 | 11.04 | 10.66 | 13.23M |
| August 25, 2026 | 10.28 | 10.76 | 10.76 | 10.79 | 10.25 | 17.3M |
| August 24, 2026 | 10.46 | 10.33 | 10.33 | 10.65 | 10.24 | 11.21M |
| August 21, 2026 | 10.51 | 10.46 | 10.46 | 10.54 | 10.27 | 13.21M |
| August 20, 2026 | 10.62 | 10.58 | 10.58 | 10.72 | 10.35 | 24.95M |
| August 19, 2026 | 11.83 | 10.62 | 10.62 | 11.88 | 10.59 | 45.05M |
| August 18, 2026 | 10.78 | 11.77 | 11.77 | 11.77 | 10.76 | 24.17M |
| August 17, 2026 | 10.41 | 10.7 | 10.7 | 10.7 | 10.34 | 7.6M |
| August 14, 2026 | 10.74 | 10.56 | 10.56 | 10.79 | 10.43 | 9.48M |
| August 13, 2026 | 10.95 | 10.8 | 10.8 | 11.03 | 10.8 | 11.6M |
| August 12, 2026 | 10.85 | 10.91 | 10.91 | 10.99 | 10.69 | 13.68M |
| August 11, 2026 | 10.71 | 10.92 | 10.92 | 11.03 | 10.6 | 15.22M |
| August 10, 2026 | 10.52 | 10.72 | 10.72 | 10.75 | 10.48 | 9.19M |
| August 07, 2026 | 10.5 | 10.48 | 10.48 | 10.55 | 10.24 | 8.07M |
| August 06, 2026 | 10.63 | 10.55 | 10.55 | 10.66 | 10.42 | 9.19M |
| August 05, 2026 | 10.55 | 10.61 | 10.61 | 10.71 | 10.5 | 11.86M |
| August 04, 2026 | 10.49 | 10.57 | 10.57 | 10.67 | 10.47 | 12.64M |
| August 03, 2026 | 10.34 | 10.52 | 10.52 | 10.53 | 10.28 | 14.32M |
| July 31, 2026 | 9.82 | 10.34 | 10.34 | 10.35 | 9.82 | 17.11M |
| July 30, 2026 | 9.98 | 10.05 | 10.05 | 10.53 | 9.94 | 20.37M |
| July 29, 2026 | 9.75 | 10.08 | 10.08 | 10.18 | 9.7 | 19.6M |
| July 28, 2026 | 9.5 | 9.75 | 9.75 | 9.85 | 9.47 | 9.19M |
| July 27, 2026 | 9.23 | 9.57 | 9.57 | 9.58 | 9.21 | 7.66M |
| July 24, 2026 | 9.5 | 9.27 | 9.27 | 9.69 | 9.27 | 7.52M |
| July 23, 2026 | 9.34 | 9.64 | 9.64 | 9.66 | 9.28 | 8.69M |
| July 22, 2026 | 9.43 | 9.37 | 9.37 | 9.5 | 9.23 | 9.53M |
| July 21, 2026 | 9.43 | 9.46 | 9.46 | 9.54 | 9.14 | 15.64M |
| July 20, 2026 | 9.37 | 9.42 | 9.42 | 9.8 | 9.36 | 21.57M |
| July 17, 2026 | 10.5 | 9.6 | 9.6 | 10.97 | 9.59 | 30.11M |
| July 16, 2026 | 10.06 | 10.23 | 10.23 | 10.59 | 9.91 | 23.5M |
| July 15, 2026 | 9.55 | 9.94 | 9.94 | 10.03 | 9.54 | 12.7M |
| July 14, 2026 | 9.59 | 9.66 | 9.66 | 9.69 | 9.43 | 8.51M |
| July 13, 2026 | 9.9 | 9.49 | 9.49 | 9.96 | 9.48 | 9.16M |
| July 10, 2026 | 9.61 | 9.95 | 9.95 | 10.14 | 9.61 | 11.77M |
| July 09, 2026 | 9.6 | 9.68 | 9.68 | 9.77 | 9.47 | 9.73M |
| July 08, 2026 | 9.56 | 9.79 | 9.79 | 9.96 | 9.42 | 10.29M |
| July 07, 2026 | 9.9 | 9.55 | 9.55 | 9.9 | 9.51 | 7.33M |
AD
