Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

14.93

+0.13(+0.88%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.214.814.815.2914.821.92M
December 03, 202515.515.2215.2215.6415.134.96M
December 02, 202516.3315.7715.7716.615.6843.58M
December 01, 202516.4916.3316.3317.0516.1545.63M
November 28, 202516.5116.9816.9817.4915.8759.43M
November 27, 202517.9216.6916.6918.6616.6292.44M
November 26, 202515.8817.4917.4917.4915.8872.92M
November 25, 20251615.915.916.2315.5665.2M
November 24, 202514.7315.7415.7415.7414.4133.77M
November 21, 202514.9714.3114.3115.3114.1529.68M
November 20, 202515.314.9614.9615.3514.6737.26M
November 19, 202515.8215.2615.2616.3915.2458.3M
November 18, 202515.116.0416.0416.6714.7575.47M
November 17, 202514.715.1515.1515.5514.558.96M
November 14, 202514.814.9514.9516.114.6480.19M
November 13, 202513.0514.6414.6414.6413.0444.7M
November 12, 202513.2513.3113.3113.5413.116.47M
November 11, 202513.0513.313.313.3912.9417.22M
November 10, 202512.713.1313.1313.1812.618.44M
November 07, 202512.5612.712.712.812.5419M
November 06, 20251312.5812.5813.2812.5437.32M
November 05, 202513.7113.9213.9214.1813.6617.9M
November 04, 202513.813.913.914.0813.7213.89M
November 03, 202513.8413.8913.8914.0513.6611.67M
October 31, 202513.513.8413.8413.9213.517.19M
October 30, 202514.213.513.514.213.523.41M
October 29, 202514.0214.2214.2214.2413.8613.59M
October 28, 202514.3214.1714.1714.3614.0416.86M
October 27, 202514.0314.3414.3414.4614.0220.71M
October 24, 202514.3114.0214.0214.5113.9825.79M
October 23, 202514.7314.4214.4215.3814.0829.88M
October 22, 202514.914.8614.8615.3314.7426.86M
October 21, 202514.5815.1815.1815.2514.4835.55M
October 20, 202514.4614.5914.5914.7914.227.3M
October 17, 202514.8514.4414.4415.4814.4337.42M
October 16, 202515.4915.215.216.1515.0748.81M
October 15, 202515.815.9915.9917.1815.2571.4M
October 14, 202514.7315.9515.9516.2914.7365.75M
October 13, 202514.0114.9414.9415.6514.0149.17M
October 10, 202513.7714.6414.6415.2913.7754.71M
October 09, 202514.5113.913.914.5113.6736.05M
September 30, 202514.2514.7714.7714.971438.84M
September 29, 202513.9514.2514.2514.4913.5328.44M
September 26, 202514.4514.0314.0314.791433.12M
September 25, 202513.9814.7514.7515.0213.952.11M
September 24, 202513.8513.8713.8714.0513.6227.7M
September 23, 202514.5614.0114.0114.6113.7135.09M
September 22, 202514.514.7514.7514.8514.332.69M
September 19, 202515.0814.6714.6715.4714.251.67M
September 18, 20251515.6515.6516.3814.7567.6M
September 17, 202516.5215.3615.3616.7915.2172.58M
September 16, 202517.1816.8916.8918.116.6981.88M
September 15, 202516.0418.1918.1918.1915.6698.28M
September 12, 202517.0516.5416.5417.515.82102.03M
September 11, 202515.0116.2416.2416.2415.0155.73M
September 10, 202514.7614.7614.7614.7614.1847.26M
September 09, 202512.1813.4213.4213.4212.0240.64M
September 08, 202512.1912.212.212.6512.1236.08M
September 05, 202512.412.412.412.5411.549.64M
September 04, 202512.1312.7312.7312.8911.7261.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved