Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

Currency In CNY

AD

601116.SS Historical Return

If you invested ¥1000 in Sanjiang Shopping Club Co.,Ltd (601116.SS) 10 years ago, it would be worth ¥917.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.83, while ¥1000 invested 1 year ago would be worth ¥853.49. This corresponds to total returns of -8.25%, 17.78%, -14.65%, respectively, with annualized returns of -0.86%, 3.33%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.619.959.9510.149.6111.77M
July 09, 20269.69.689.689.779.479.73M
July 08, 20269.569.799.799.969.4210.29M
July 07, 20269.99.559.559.99.517.33M
July 06, 202610.059.899.8910.119.866.16M
July 03, 20261010.0610.0610.139.917.01M
July 02, 202610.11101010.289.978.87M
July 01, 20269.910.1610.1610.219.849.56M
June 30, 20269.859.879.879.979.735.64M
June 29, 20269.889.949.9410.019.657.78M
June 26, 202610.259.939.9310.329.939.3M
June 25, 202610.4610.310.310.5610.297.04M
June 24, 202610.8210.4610.4610.8410.387M
June 23, 202610.8310.8310.8311.1710.87.51M
June 22, 202610.810.8610.8610.8610.517.35M
June 18, 202611.110.8510.8511.1210.826.97M
June 17, 202611.4111.1111.1111.4411.087.92M
June 16, 202611.3611.4711.4711.4911.218.22M
June 15, 202611.1911.4211.4211.5311.118.37M
June 12, 202610.9511.2411.2411.3810.8112.65M
June 11, 202611.1110.9510.9511.3110.888.92M
June 10, 202611.411.2411.2411.4811.139.29M
June 09, 202611.7411.4111.4111.7911.1715.2M
June 08, 202612.0111.6511.6512.511.5621.47M
June 05, 202612.1512.1912.1913.1612.0726.88M
June 04, 202612.4712.0712.0712.7511.9715.94M
June 03, 202612.4612.612.612.712.2217.47M
June 02, 202612.9812.5312.5312.9812.4220.82M
June 01, 202612.7613.0213.0213.1512.5230.22M
May 29, 202611.8913131311.8525M
May 28, 202611.9911.8211.8212.0511.6515.46M
May 27, 202611.9612.1512.1512.4511.7221.85M
May 26, 202612.0512.0112.0112.3511.889.24M
May 25, 202612.1112.0712.0612.2211.886.96M
May 22, 202612.2112.1712.1712.3612.097.69M
May 21, 202612.712.212.212.8512.1510.88M
May 20, 202612.912.6912.6912.9112.637.5M
May 19, 202613.0212.9912.9913.1912.859.26M
May 18, 202612.9612.9912.9913.1512.759.93M
May 15, 202613.4112.9712.9713.4512.9117.3M
May 14, 202613.9713.4813.4814.3813.2227.65M
May 13, 202613.9613.8513.8514.0913.7114.65M
May 12, 202614.313.9813.9814.4913.8717.17M
May 11, 202613.9414.3314.3314.6513.724.46M
May 08, 202613.613.8613.8613.9213.5912.32M
May 07, 202613.713.6113.6113.7513.468.93M
May 06, 202613.7213.6713.6713.8313.558.97M
April 30, 202613.7113.6413.6413.9813.579.78M
April 29, 202613.5313.7413.7413.9913.519.43M
April 28, 202614.0513.6113.6114.1113.4614.63M
April 27, 202613.514.1114.1114.2213.416.39M
April 24, 202613.6313.4813.4813.813.439.41M
April 23, 202613.813.8513.8514.0813.7610.53M
April 22, 202614.113.8313.8314.1113.6910.71M
April 21, 202614.114.1614.1614.4513.9812.49M
April 20, 202614.0414.1514.1514.1913.97.88M
April 17, 202614.314.1314.1314.4513.9412.31M
April 16, 202614.0514.1914.1914.2613.98.97M
April 15, 202613.9614.0514.0514.1413.956.71M
April 14, 202613.8513.9513.9513.9713.717.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved