Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

12.53

-0.49(-3.76%)

Updated at June 02 03:00PM

Currency In CNY

601116.SS Historical Return

If you invested ¥1000 in Sanjiang Shopping Club Co.,Ltd (601116.SS) 10 years ago, it would be worth ¥1,383 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.88, while ¥1000 invested 1 year ago would be worth ¥1,182.08. This corresponds to total returns of 38.3%, 44.69%, 18.21%, respectively, with annualized returns of 3.29%, 7.66%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.76	13.02	13.02	13.15	12.52	30.22M
May 29, 2026	11.89	13	13	13	11.85	25M
May 28, 2026	11.99	11.82	11.82	12.05	11.65	15.46M
May 27, 2026	11.96	12.15	12.15	12.45	11.72	21.85M
May 26, 2026	12.05	12.01	12.01	12.35	11.88	9.24M
May 25, 2026	12.11	12.07	12.06	12.22	11.88	6.96M
May 22, 2026	12.21	12.17	12.17	12.36	12.09	7.69M
May 21, 2026	12.7	12.2	12.2	12.85	12.15	10.88M
May 20, 2026	12.9	12.69	12.69	12.91	12.63	7.5M
May 19, 2026	13.02	12.99	12.99	13.19	12.85	9.26M
May 18, 2026	12.96	12.99	12.99	13.15	12.75	9.93M
May 15, 2026	13.41	12.97	12.97	13.45	12.91	17.3M
May 14, 2026	13.97	13.48	13.48	14.38	13.22	27.65M
May 13, 2026	13.96	13.85	13.85	14.09	13.71	14.65M
May 12, 2026	14.3	13.98	13.98	14.49	13.87	17.17M
May 11, 2026	13.94	14.33	14.33	14.65	13.7	24.46M
May 08, 2026	13.6	13.86	13.86	13.92	13.59	12.32M
May 07, 2026	13.7	13.61	13.61	13.75	13.46	8.93M
May 06, 2026	13.72	13.67	13.67	13.83	13.55	8.97M
April 30, 2026	13.71	13.64	13.64	13.98	13.57	9.78M
April 29, 2026	13.53	13.74	13.74	13.99	13.51	9.43M
April 28, 2026	14.05	13.61	13.61	14.11	13.46	14.63M
April 27, 2026	13.5	14.11	14.11	14.22	13.4	16.39M
April 24, 2026	13.63	13.48	13.48	13.8	13.43	9.41M
April 23, 2026	13.8	13.85	13.85	14.08	13.76	10.53M
April 22, 2026	14.1	13.83	13.83	14.11	13.69	10.71M
April 21, 2026	14.1	14.16	14.16	14.45	13.98	12.49M
April 20, 2026	14.04	14.15	14.15	14.19	13.9	7.88M
April 17, 2026	14.3	14.13	14.13	14.45	13.94	12.31M
April 16, 2026	14.05	14.19	14.19	14.26	13.9	8.97M
April 15, 2026	13.96	14.05	14.05	14.14	13.95	6.71M
April 14, 2026	13.85	13.95	13.95	13.97	13.71	7.11M
April 13, 2026	13.81	13.83	13.83	13.96	13.69	4.62M
April 10, 2026	13.85	13.84	13.84	14.03	13.76	6.84M
April 09, 2026	13.91	13.68	13.68	14	13.63	7.01M
April 08, 2026	13.56	14.06	14.06	14.06	13.5	10.05M
April 07, 2026	13.3	13.33	13.33	13.45	13.11	5.74M
April 03, 2026	13.75	13.24	13.24	13.75	13.2	7.28M
April 02, 2026	13.75	13.62	13.62	13.85	13.55	12.94M
April 01, 2026	14.36	14.36	14.36	14.49	14.23	7.49M
March 31, 2026	14.26	14.28	14.28	14.65	14.17	11.18M
March 30, 2026	13.93	14.25	14.25	14.27	13.89	7.34M
March 27, 2026	13.61	14.09	14.09	14.18	13.61	8.93M
March 26, 2026	13.77	13.85	13.85	14.14	13.7	10.4M
March 25, 2026	13.75	14.03	14.03	14.29	13.72	13.75M
March 24, 2026	13.51	13.77	13.77	13.84	13.48	11.88M
March 23, 2026	13.67	13.28	13.28	13.84	13.2	12.72M
March 20, 2026	14.58	13.96	13.96	14.58	13.96	10.35M
March 19, 2026	14.5	14.34	14.34	14.66	14.3	8.8M
March 18, 2026	14.68	14.72	14.72	14.73	14.38	9.53M
March 17, 2026	14.92	14.68	14.68	15.06	14.64	8.39M
March 16, 2026	14.58	14.92	14.92	14.95	14.57	7.97M
March 13, 2026	14.97	14.68	14.68	15.06	14.64	10.52M
March 12, 2026	15	14.96	14.96	15.13	14.88	9.5M
March 11, 2026	15.4	15.15	15.15	15.45	15.07	12.12M
March 10, 2026	15.21	15.28	15.38	15.36	15.11	6.13M
March 09, 2026	15.11	15.1	15.1	15.2	14.84	12.64M
March 06, 2026	15.26	15.26	15.26	15.32	15.12	14.76M
March 05, 2026	15.09	15.41	15.41	15.56	15.01	22.88M
March 04, 2026	14.58	14.78	14.9	14.94	14.54	9.18M