Sanjiang Shopping Club Co.,Ltd (601116.SS) SHH

Currency In CNY

601116.SS Historical Return

If you invested ¥1000 in Sanjiang Shopping Club Co.,Ltd (601116.SS) 10 years ago, it would be worth ¥1,039.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.11, while ¥1000 invested 1 year ago would be worth ¥911.82. This corresponds to total returns of 3.92%, 44.01%, -8.82%, respectively, with annualized returns of 0.39%, 7.56%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.82	10.34	10.34	10.35	9.82	17.11M
July 30, 2026	9.98	10.05	10.05	10.53	9.94	20.37M
July 29, 2026	9.75	10.08	10.08	10.18	9.7	19.6M
July 28, 2026	9.5	9.75	9.75	9.85	9.47	9.19M
July 27, 2026	9.23	9.57	9.57	9.58	9.21	7.66M
July 24, 2026	9.5	9.27	9.27	9.69	9.27	7.52M
July 23, 2026	9.34	9.64	9.64	9.66	9.28	8.69M
July 22, 2026	9.43	9.37	9.37	9.5	9.23	9.53M
July 21, 2026	9.43	9.46	9.46	9.54	9.14	15.64M
July 20, 2026	9.37	9.42	9.42	9.8	9.36	21.57M
July 17, 2026	10.5	9.6	9.6	10.97	9.59	30.11M
July 16, 2026	10.06	10.23	10.23	10.59	9.91	23.5M
July 15, 2026	9.55	9.94	9.94	10.03	9.54	12.7M
July 14, 2026	9.59	9.66	9.66	9.69	9.43	8.51M
July 13, 2026	9.9	9.49	9.49	9.96	9.48	9.16M
July 10, 2026	9.61	9.95	9.95	10.14	9.61	11.77M
July 09, 2026	9.6	9.68	9.68	9.77	9.47	9.73M
July 08, 2026	9.56	9.79	9.79	9.96	9.42	10.29M
July 07, 2026	9.9	9.55	9.55	9.9	9.51	7.33M
July 06, 2026	10.05	9.89	9.89	10.11	9.86	6.16M
July 03, 2026	10	10.06	10.06	10.13	9.91	7.01M
July 02, 2026	10.11	10	10	10.28	9.97	8.87M
July 01, 2026	9.9	10.16	10.16	10.21	9.84	9.56M
June 30, 2026	9.85	9.87	9.87	9.97	9.73	5.64M
June 29, 2026	9.88	9.94	9.94	10.01	9.65	7.78M
June 26, 2026	10.25	9.93	9.93	10.32	9.93	9.3M
June 25, 2026	10.46	10.3	10.3	10.56	10.29	7.04M
June 24, 2026	10.82	10.46	10.46	10.84	10.38	7M
June 23, 2026	10.83	10.83	10.83	11.17	10.8	7.51M
June 22, 2026	10.8	10.86	10.86	10.86	10.51	7.35M
June 18, 2026	11.1	10.85	10.85	11.12	10.82	6.97M
June 17, 2026	11.41	11.11	11.11	11.44	11.08	7.92M
June 16, 2026	11.36	11.47	11.47	11.49	11.21	8.22M
June 15, 2026	11.19	11.42	11.42	11.53	11.11	8.37M
June 12, 2026	10.95	11.24	11.24	11.38	10.81	12.65M
June 11, 2026	11.11	10.95	10.95	11.31	10.88	8.92M
June 10, 2026	11.4	11.24	11.24	11.48	11.13	9.29M
June 09, 2026	11.74	11.41	11.41	11.79	11.17	15.2M
June 08, 2026	12.01	11.65	11.65	12.5	11.56	21.47M
June 05, 2026	12.15	12.19	12.19	13.16	12.07	26.88M
June 04, 2026	12.47	12.07	12.07	12.75	11.97	15.94M
June 03, 2026	12.46	12.6	12.6	12.7	12.22	17.47M
June 02, 2026	12.98	12.53	12.53	12.98	12.42	20.82M
June 01, 2026	12.76	13.02	13.02	13.15	12.52	30.22M
May 29, 2026	11.89	13	13	13	11.85	25M
May 28, 2026	11.99	11.82	11.82	12.05	11.65	15.46M
May 27, 2026	11.96	12.15	12.15	12.45	11.72	21.85M
May 26, 2026	12.05	12.01	12.01	12.35	11.88	9.24M
May 25, 2026	12.11	12.07	12.06	12.22	11.88	6.96M
May 22, 2026	12.21	12.17	12.17	12.36	12.09	7.69M
May 21, 2026	12.7	12.2	12.2	12.85	12.15	10.88M
May 20, 2026	12.9	12.69	12.69	12.91	12.63	7.5M
May 19, 2026	13.02	12.99	12.99	13.19	12.85	9.26M
May 18, 2026	12.96	12.99	12.99	13.15	12.75	9.93M
May 15, 2026	13.41	12.97	12.97	13.45	12.91	17.3M
May 14, 2026	13.97	13.48	13.48	14.38	13.22	27.65M
May 13, 2026	13.96	13.85	13.85	14.09	13.71	14.65M
May 12, 2026	14.3	13.98	13.98	14.49	13.87	17.17M
May 11, 2026	13.94	14.33	14.33	14.65	13.7	24.46M
May 08, 2026	13.6	13.86	13.86	13.92	13.59	12.32M