China National Chemical Engineering Co., Ltd (601117.SS) SHH

8.02

-0.02(-0.25%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.138.128.128.188.153.13M
August 14, 20258.248.138.138.318.1247.81M
August 13, 20258.338.248.248.348.2342.75M
August 12, 20258.178.338.338.388.1756.23M
August 11, 20258.38.188.188.338.1748.16M
August 08, 20258.048.38.38.318.0279.72M
August 07, 20258.028.048.048.077.9539.26M
August 06, 202588.028.028.037.9733.38M
August 05, 20257.95888.087.9345.81M
August 04, 20257.997.937.938.027.8844.45M
August 01, 20257.998.018.018.117.9537.08M
July 31, 20258.187.997.998.27.9757.85M
July 30, 20258.248.28.28.298.1644.76M
July 29, 20258.048.278.278.48.0394.09M
July 28, 20257.998.058.058.077.9246.37M
July 25, 20258.15888.177.9853.74M
July 24, 20258.078.148.148.19861.4M
July 23, 20258.188.088.088.248.0675.75M
July 22, 20258.028.178.178.187.9290.31M
July 21, 20257.948.038.038.057.9265.97M
July 18, 20257.817.857.857.97.7940.02M
July 17, 20257.827.817.817.877.7732.73M
July 16, 20257.827.87.87.867.7725.06M
July 15, 20257.927.827.827.947.7942.85M
July 14, 20257.857.927.927.957.8344.48M
July 11, 20257.827.87.87.957.847M
July 10, 20257.717.817.817.857.6853.35M
July 09, 20257.777.77.77.817.752.02M
July 08, 20257.767.777.777.787.6643.95M
July 07, 20257.747.767.767.797.7317.7M
July 04, 20257.727.747.747.797.730.18M
July 03, 20257.737.727.727.747.6921M
July 02, 20257.657.747.747.777.6438.08M
July 01, 20257.677.647.647.687.6236.43M
June 30, 20257.667.677.677.727.6430.27M
June 27, 20257.667.677.677.747.6333.75M
June 26, 20257.797.667.667.87.6541.51M
June 25, 20257.757.797.797.87.7226.17M
June 24, 20257.647.777.777.857.6132.51M
June 23, 20257.67.67.67.637.5227.58M
June 20, 20257.647.627.627.697.6119.26M
June 19, 20257.877.637.637.97.6146.85M
June 18, 20257.917.877.877.997.8621.2M
June 17, 20257.917.97.97.937.8713.76M
June 16, 20257.97.917.917.947.8424.1M
June 13, 20257.877.927.927.967.8627.9M
June 12, 20257.97.897.897.947.8619.43M
June 11, 20257.97.917.917.997.8922.53M
June 10, 20257.917.917.917.957.8129.22M
June 09, 20257.967.937.938.017.926.9M
June 06, 20257.817.987.988.047.7947.59M
June 05, 20257.797.787.787.847.7719.83M
June 04, 20257.687.797.797.877.6533.76M
June 03, 20257.697.687.687.737.6330.28M
May 30, 20257.77.727.727.787.6622.11M
May 29, 20257.77.717.717.757.6923.37M
May 28, 20257.697.697.697.747.6919.39M
May 27, 20257.787.697.697.87.6429.35M
May 26, 20257.717.797.797.817.6541.77M
May 23, 20257.757.77.77.847.6727.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved