China National Chemical Engineering Co., Ltd (601117.SS) SHH

7.75

-0.09(-1.15%)

Updated at June 02 03:00PM

Currency In CNY

601117.SS Historical Return

If you invested ¥1000 in China National Chemical Engineering Co., Ltd (601117.SS) 10 years ago, it would be worth ¥1,726.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.11, while ¥1000 invested 1 year ago would be worth ¥1,044.47. This corresponds to total returns of 72.61%, 37.41%, 4.45%, respectively, with annualized returns of 5.61%, 6.56%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601117.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.827.757.757.887.6975.98M
June 01, 20267.787.847.847.857.7284.73M
May 29, 20267.77.727.727.847.6692.15M
May 28, 20267.817.77.77.887.6294.18M
May 27, 20267.937.817.817.937.7788.78M
May 26, 20267.857.977.977.977.74116.03M
May 25, 20267.97.857.857.987.8267.84M
May 22, 20267.917.917.917.927.7962.05M
May 21, 20267.997.877.878.087.8585.44M
May 20, 20268.05888.087.9367.6M
May 19, 20268.018.18.18.117.9565.58M
May 18, 20268.097.997.998.117.9576.75M
May 15, 20268.248.18.18.278.08107.22M
May 14, 20268.498.248.248.558.24103.79M
May 13, 20268.388.488.488.568.3891.08M
May 12, 20268.438.48.48.578.3992.09M
May 11, 20268.288.458.458.498.26129.41M
May 08, 20268.478.298.298.518.29134.3M
May 07, 20268.538.488.488.598.38134.2M
May 06, 20268.638.548.548.648.44118.13M
April 30, 20268.628.68.68.688.5488.11M
April 29, 20268.598.668.668.78.47100.32M
April 28, 20268.448.68.68.648.42126.89M
April 27, 20268.478.398.398.58.3599.82M
April 24, 20268.538.528.528.668.45117.82M
April 23, 20268.558.588.588.688.5197.06M
April 22, 20268.528.538.538.598.4874.55M
April 21, 20268.628.568.568.648.4970.1M
April 20, 20268.68.68.68.648.579.14M
April 17, 20268.648.578.578.668.5280.62M
April 16, 20268.688.668.668.748.5995.53M
April 15, 20268.838.688.688.858.6797M
April 14, 20268.988.848.849.018.75117.89M
April 13, 20269.068.978.979.088.86113.37M
April 10, 20269.19.069.069.229.02100.25M
April 09, 20269.129.069.069.168.9990.87M
April 08, 20269.39.119.119.38.97182.43M
April 07, 20268.739.219.219.228.73156.87M
April 03, 20268.898.698.698.928.6676.76M
April 02, 20268.918.868.869.038.877.67M
April 01, 20268.968.988.989.068.94109.4M
March 31, 20269.028.798.799.18.78111.72M
March 30, 202699.069.069.118.87111.34M
March 27, 20269.019.19.19.29119.91M
March 26, 20269.369.139.139.479.05136.38M
March 25, 20268.879.349.349.458.87222.7M
March 24, 20268.758.78.78.768.47120.01M
March 23, 20268.678.648.648.928.57152.1M
March 20, 20269.028.818.819.098.78141.39M
March 19, 20269.359.059.059.448.99153.64M
March 18, 20269.369.299.299.399.17135.71M
March 17, 20269.599.359.359.679.33147.88M
March 16, 202610.139.529.5210.239.48257.07M
March 13, 20269.9710.1410.1410.489.97278.55M
March 12, 20269.729.979.9710.259.72323.91M
March 11, 20269.129.589.589.639229.16M
March 10, 20269.059.159.129.249.0180.57M
March 09, 20269.529.189.189.659.16219.21M
March 06, 20269.089.339.339.399.03165.24M
March 05, 20269.289.169.169.319.11135.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved