China National Chemical Engineering Co., Ltd (601117.SS) SHH
8.48
+0.08(+0.95%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.48
+0.08(+0.95%)
Currency In CNY
If you invested ¥1000 in China National Chemical Engineering Co., Ltd (601117.SS) 10 years ago, it would be worth ¥1,931.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.04, while ¥1000 invested 1 year ago would be worth ¥1,098.45. This corresponds to total returns of 93.17%, 45.7%, 9.84%, respectively, with annualized returns of 6.8%, 7.81%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.43 | 8.4 | 8.4 | 8.57 | 8.39 | 92.09M |
| May 11, 2026 | 8.28 | 8.45 | 8.45 | 8.49 | 8.26 | 129.41M |
| May 08, 2026 | 8.47 | 8.29 | 8.29 | 8.51 | 8.29 | 134.3M |
| May 07, 2026 | 8.53 | 8.48 | 8.48 | 8.59 | 8.38 | 134.2M |
| May 06, 2026 | 8.63 | 8.54 | 8.54 | 8.64 | 8.44 | 118.13M |
| April 30, 2026 | 8.62 | 8.6 | 8.6 | 8.68 | 8.54 | 88.11M |
| April 29, 2026 | 8.59 | 8.66 | 8.66 | 8.7 | 8.47 | 100.32M |
| April 28, 2026 | 8.44 | 8.6 | 8.6 | 8.64 | 8.42 | 126.89M |
| April 27, 2026 | 8.47 | 8.39 | 8.39 | 8.5 | 8.35 | 99.82M |
| April 24, 2026 | 8.53 | 8.52 | 8.52 | 8.66 | 8.45 | 117.82M |
| April 23, 2026 | 8.55 | 8.58 | 8.58 | 8.68 | 8.51 | 97.06M |
| April 22, 2026 | 8.52 | 8.53 | 8.53 | 8.59 | 8.48 | 74.55M |
| April 21, 2026 | 8.62 | 8.56 | 8.56 | 8.64 | 8.49 | 70.1M |
| April 20, 2026 | 8.6 | 8.6 | 8.6 | 8.64 | 8.5 | 79.14M |
| April 17, 2026 | 8.64 | 8.57 | 8.57 | 8.66 | 8.52 | 80.62M |
| April 16, 2026 | 8.68 | 8.66 | 8.66 | 8.74 | 8.59 | 95.53M |
| April 15, 2026 | 8.83 | 8.68 | 8.68 | 8.85 | 8.67 | 97M |
| April 14, 2026 | 8.98 | 8.84 | 8.84 | 9.01 | 8.75 | 117.89M |
| April 13, 2026 | 9.06 | 8.97 | 8.97 | 9.08 | 8.86 | 113.37M |
| April 10, 2026 | 9.1 | 9.06 | 9.06 | 9.22 | 9.02 | 100.25M |
| April 09, 2026 | 9.12 | 9.06 | 9.06 | 9.16 | 8.99 | 90.87M |
| April 08, 2026 | 9.3 | 9.11 | 9.11 | 9.3 | 8.97 | 182.43M |
| April 07, 2026 | 8.73 | 9.21 | 9.21 | 9.22 | 8.73 | 156.87M |
| April 03, 2026 | 8.89 | 8.69 | 8.69 | 8.92 | 8.66 | 76.76M |
| April 02, 2026 | 8.91 | 8.86 | 8.86 | 9.03 | 8.8 | 77.67M |
| April 01, 2026 | 8.96 | 8.98 | 8.98 | 9.06 | 8.94 | 109.4M |
| March 31, 2026 | 9.02 | 8.79 | 8.79 | 9.1 | 8.78 | 111.72M |
| March 30, 2026 | 9 | 9.06 | 9.06 | 9.11 | 8.87 | 111.34M |
| March 27, 2026 | 9.01 | 9.1 | 9.1 | 9.2 | 9 | 119.91M |
| March 26, 2026 | 9.36 | 9.13 | 9.13 | 9.47 | 9.05 | 136.38M |
| March 25, 2026 | 8.87 | 9.34 | 9.34 | 9.45 | 8.87 | 222.7M |
| March 24, 2026 | 8.75 | 8.7 | 8.7 | 8.76 | 8.47 | 120.01M |
| March 23, 2026 | 8.67 | 8.64 | 8.64 | 8.92 | 8.57 | 152.1M |
| March 20, 2026 | 9.02 | 8.81 | 8.81 | 9.09 | 8.78 | 141.39M |
| March 19, 2026 | 9.35 | 9.05 | 9.05 | 9.44 | 8.99 | 153.64M |
| March 18, 2026 | 9.36 | 9.29 | 9.29 | 9.39 | 9.17 | 135.71M |
| March 17, 2026 | 9.59 | 9.35 | 9.35 | 9.67 | 9.33 | 147.88M |
| March 16, 2026 | 10.13 | 9.52 | 9.52 | 10.23 | 9.48 | 257.07M |
| March 13, 2026 | 9.97 | 10.14 | 10.14 | 10.48 | 9.97 | 278.55M |
| March 12, 2026 | 9.72 | 9.97 | 9.97 | 10.25 | 9.72 | 323.91M |
| March 11, 2026 | 9.12 | 9.58 | 9.58 | 9.63 | 9 | 229.16M |
| March 10, 2026 | 9.05 | 9.15 | 9.12 | 9.24 | 9.01 | 80.57M |
| March 09, 2026 | 9.52 | 9.18 | 9.18 | 9.65 | 9.16 | 219.21M |
| March 06, 2026 | 9.08 | 9.33 | 9.33 | 9.39 | 9.03 | 165.24M |
| March 05, 2026 | 9.28 | 9.16 | 9.16 | 9.31 | 9.11 | 135.96M |
| March 04, 2026 | 9.15 | 9.12 | 9.15 | 9.25 | 9.01 | 98.95M |
| March 03, 2026 | 9.38 | 9.15 | 9.15 | 9.46 | 9.08 | 198.1M |
| March 02, 2026 | 9.37 | 9.42 | 9.42 | 9.49 | 9.16 | 190.33M |
| February 27, 2026 | 8.99 | 9.34 | 9.34 | 9.42 | 8.97 | 223.83M |
| February 26, 2026 | 8.82 | 8.92 | 8.92 | 8.95 | 8.78 | 116.66M |
| February 25, 2026 | 8.7 | 8.84 | 8.84 | 9.04 | 8.67 | 184.77M |
| February 24, 2026 | 8.42 | 8.69 | 8.69 | 8.73 | 8.39 | 168.67M |
| February 13, 2026 | 8.45 | 8.31 | 8.31 | 8.45 | 8.31 | 99.8M |
| February 12, 2026 | 8.5 | 8.53 | 8.53 | 8.59 | 8.46 | 87.55M |
| February 11, 2026 | 8.38 | 8.48 | 8.48 | 8.68 | 8.36 | 137.12M |
| February 10, 2026 | 8.48 | 8.37 | 8.37 | 8.48 | 8.31 | 88.65M |
| February 09, 2026 | 8.48 | 8.51 | 8.51 | 8.64 | 8.43 | 107.3M |
| February 06, 2026 | 8.28 | 8.36 | 8.36 | 8.55 | 8.26 | 90.22M |
| February 05, 2026 | 8.5 | 8.38 | 8.38 | 8.62 | 8.32 | 106.29M |
| February 04, 2026 | 8.49 | 8.54 | 8.54 | 8.64 | 8.47 | 100.25M |