China National Chemical Engineering Co., Ltd (601117.SS) SHH

7.34

-0.1(-1.34%)

Updated at February 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20257.497.347.347.497.3330.43M
January 27, 20257.467.447.447.557.4238.54M
January 24, 20257.367.427.427.457.3529.19M
January 23, 20257.437.367.367.57.3640.39M
January 22, 20257.367.367.367.47.3122.6M
January 21, 20257.497.367.367.527.3340.89M
January 20, 20257.577.487.487.657.4536.17M
January 17, 20257.427.477.477.597.3647.79M
January 16, 20257.387.427.427.57.3642.53M
January 15, 20257.457.377.377.467.3439.09M
January 14, 20257.327.457.457.497.338.9M
January 13, 20257.327.317.317.47.2734.07M
January 10, 20257.547.367.367.587.3640.82M
January 09, 20257.517.527.527.617.4924.67M
January 08, 20257.77.617.617.717.534.47M
January 07, 20257.77.77.77.737.5434.49M
January 06, 20257.727.717.717.767.630.29M
January 03, 20257.857.77.77.977.6651.98M
January 02, 20258.297.857.858.357.859.46M
December 31, 20248.448.298.298.468.2935.96M
December 30, 20248.388.458.458.518.3536.22M
December 27, 20248.438.378.378.478.341.62M
December 26, 20248.488.388.388.58.3639.25M
December 25, 20248.388.58.58.548.3357.59M
December 24, 20248.268.378.378.398.2539.69M
December 23, 20248.18.298.298.398.0984.62M
December 20, 20248.148.098.098.188.0741.67M
December 19, 20248.038.178.178.237.9842.65M
December 18, 20248.118.098.098.28.0854.98M
December 17, 20248.088.018.018.117.9732.53M
December 16, 20248.068.088.088.148.0234.67M
December 13, 20248.278.068.068.278.0563.38M
December 12, 20248.218.298.298.338.1552.88M
December 11, 20248.218.218.218.278.1835.24M
December 10, 20248.388.218.218.468.1860.37M
December 09, 20248.318.28.28.388.1842.55M
December 06, 20248.218.328.328.448.1944.47M
December 05, 20248.228.218.218.298.1531.7M
December 04, 20248.378.278.278.388.2239.11M
December 03, 20248.188.48.48.478.1579.56M
December 02, 20248.168.218.218.258.0367.76M
November 29, 20248.088.158.158.248.0743.01M
November 28, 20248.158.078.078.178.0632.88M
November 27, 20248.118.168.168.167.9736.83M
November 26, 20248.098.128.128.188.0336.15M
November 25, 20248.358.138.138.378.0171.99M
November 22, 20248.468.318.318.668.3185.97M
November 21, 20248.528.468.468.718.465.25M
November 20, 20248.548.588.588.668.4372.4M
November 19, 20248.758.568.568.868.38142.5M
November 18, 20248.88.768.769.088.62216.02M
November 15, 20248.58.478.478.748.4685.55M
November 14, 20248.498.58.58.828.44105.35M
November 13, 20248.188.518.518.678.17124.98M
November 12, 20248.338.28.28.398.1769.15M
November 11, 20248.288.378.378.388.262.4M
November 08, 20248.658.358.358.698.3288.76M
November 07, 20248.278.68.68.648.2588.05M
November 06, 20248.318.38.38.378.2464.73M
November 05, 20248.198.348.348.388.1281.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved