Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

Currency In CNY

601126.SS Historical Return

If you invested ¥1000 in Beijing Sifang Automation Co.,Ltd (601126.SS) 10 years ago, it would be worth ¥5,454.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,336.11, while ¥1000 invested 1 year ago would be worth ¥1,782.61. This corresponds to total returns of 445.44%, 133.61%, 78.26%, respectively, with annualized returns of 18.52%, 18.55%, 78.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.01	36.49	36.49	38	36.4	15.59M
September 29, 2026	35.82	36.63	36.63	36.87	35.22	13.97M
September 28, 2026	37.99	35.9	35.9	37.99	35.55	15.66M
September 24, 2026	39.25	38.39	38.39	39.33	38.36	13.03M
September 23, 2026	40.15	39.5	39.5	40.25	39.31	13.74M
September 22, 2026	40.79	40.19	40.19	41.67	39.95	21.9M
September 21, 2026	41.35	40.58	40.58	41.55	40.14	18.62M
September 18, 2026	40.2	41	41	41.03	39.65	20.47M
September 17, 2026	39.85	39.7	39.7	40.89	39.46	15.41M
September 16, 2026	39.64	40.04	40.04	40.12	38.89	18.88M
September 15, 2026	39.7	39.58	39.58	40.78	39.41	14.62M
September 11, 2026	41.22	40.27	40.27	41.42	39.18	23.17M
September 10, 2026	42.49	41.81	41.81	43.46	41.06	30.72M
September 09, 2026	40.4	43.14	43.14	44.11	40.2	53.28M
September 08, 2026	41.34	40.1	40.1	41.49	39.98	16.07M
September 07, 2026	41.77	41.29	41.29	41.97	40.8	19.16M
September 04, 2026	41.82	40.95	40.95	44.31	40.6	26.79M
September 03, 2026	40.81	41.61	41.61	42.34	40.04	18.28M
September 02, 2026	40.73	40.2	40.2	40.96	40.1	12.48M
September 01, 2026	42.27	41.14	41.14	42.75	40.93	17.33M
August 31, 2026	41.38	42.27	42.27	42.39	40.92	21.97M
August 28, 2026	42.8	42.14	42.14	43.69	42	20.03M
August 27, 2026	43.5	43.22	43.22	43.84	41.8	29.38M
August 26, 2026	44.28	43.74	43.74	44.3	42.7	15.48M
August 25, 2026	44	44.19	44.19	45.37	42.21	17.71M
August 24, 2026	45.21	44.14	44.14	46.64	43.14	24.18M
August 21, 2026	43.31	45.45	45.45	47.5	43.15	34.44M
August 20, 2026	44.7	43.49	43.49	44.75	42.92	18.1M
August 19, 2026	45.3	43.88	43.88	46.28	43.27	31.03M
August 18, 2026	48.43	47.11	47.11	49.43	46.62	30.33M
August 17, 2026	46.12	48.46	48.46	48.48	45.69	29.19M
August 14, 2026	47.21	46.11	46.11	47.68	45.38	26.71M
August 13, 2026	46.45	47.1	47.1	49.88	46.26	41.19M
August 12, 2026	45.14	45.91	45.91	46.98	44	22.38M
August 11, 2026	45.69	44.95	44.95	46.19	44.12	23.44M
August 10, 2026	48.1	45.89	45.89	48.65	45.05	38.27M
August 07, 2026	44.86	45.97	45.97	46.1	43.96	35.19M
August 06, 2026	44.32	44.67	44.67	45.62	43.57	31.87M
August 05, 2026	41.71	44.58	44.58	45.27	41.03	43.86M
August 04, 2026	39.4	42.13	42.13	42.13	38.82	20.83M
August 03, 2026	38.5	38.3	38.3	39.13	37.78	18.88M
July 31, 2026	39	37.98	37.98	40.35	37.92	27.65M
July 30, 2026	40	36.78	36.78	40.8	36.5	31.68M
July 29, 2026	40.07	40.5	40.5	41	38.5	24.02M
July 28, 2026	43.48	40.27	40.27	43.48	40	23.52M
July 27, 2026	41.94	44.1	44.1	44.13	41.7	25.29M
July 23, 2026	42.5	44.77	44.77	45.05	42.5	29.68M
July 22, 2026	44	42.79	42.79	44.8	42.23	22.56M
July 21, 2026	42.22	44.84	44.84	44.95	37.96	37.79M
July 20, 2026	46.62	41.4	41.4	46.8	40.05	34.67M
July 17, 2026	47.17	44.5	44.5	47.17	43.93	30.03M
July 16, 2026	49	46.59	46.59	50.1	46.3	25.39M
July 15, 2026	51.88	49.63	49.63	53	49.4	21.86M
July 14, 2026	51.36	52.6	52.6	52.6	49.2	27.5M
July 13, 2026	54.33	51.2	51.2	55.5	51	20.28M
July 10, 2026	56.1	54.55	54.55	57.2	54.49	21.6M
July 09, 2026	54.63	56	56	56.28	52.7	25.7M
July 08, 2026	56.98	54	54	57.77	53.9	23.03M
July 07, 2026	61.94	56.39	56.39	61.94	56	24.6M
July 06, 2026	58.88	60.96	60.96	62.67	58.73	28.87M