Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

29.61

+2.14(+7.79%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.6327.4727.4727.9727.316.63M
December 03, 202528.2927.7427.7428.427.4519.85M
December 02, 202528.628.3928.3928.6827.8431.3M
December 01, 202528.0829.229.229.327.8255.14M
November 28, 202525.9328.0228.0228.6225.857.87M
November 27, 202526.326.0226.022725.9519.74M
November 26, 202526.3326.226.226.8826.0923.8M
November 25, 202525.2126.4526.4527.0525.241.21M
November 24, 202524.7925.0325.0325.324.4825.44M
November 21, 202525.524.5824.5825.8924.4929.85M
November 20, 202526.8826.2126.2127.3426.0319.07M
November 19, 202527.2826.5526.5527.526.1529.86M
November 18, 202528.2727.2827.2828.3927.1726.24M
November 17, 202528.36282828.6527.6429.21M
November 14, 202528.4828.3528.3529.0928.328.33M
November 13, 202528.9229.129.129.7128.637.3M
November 12, 202529.3628.9328.9329.5828.438.49M
November 11, 202531.2329.8429.8431.529.4254.43M
November 10, 202532.2530.7330.733330.5561.87M
November 07, 202531.9831.2131.2132.8831.1772.36M
November 06, 202531.7232.5532.5533.9530.9102.43M
November 05, 202527.731.1931.1931.7127.15123.73M
November 04, 20252928.8328.8330.7528.4491.66M
November 03, 202528.2827.9527.9528.7627.749.53M
October 31, 202528.928.1828.1830.1828.1460.67M
October 30, 202530.0629.0629.0630.9628.5790.75M
October 29, 202527.0129.4629.4629.462739.72M
October 28, 202527.4326.7826.7827.826.548.15M
October 27, 202527.327.8727.8728.226.370.64M
October 24, 202526.227.3327.3327.3526.1850.34M
October 23, 20252625.6225.6226.3925.440.45M
October 22, 202526.2226.4226.4226.9825.0163.26M
October 21, 202526.526.5126.5127.4526.1875.55M
October 20, 202527.0126.4926.4927.7225.778.09M
October 17, 202526.4727.1427.1428.4826.1116.07M
October 16, 202526.6627.3727.3727.3725.38110.43M
October 15, 202523.224.8824.8824.8823.273.29M
October 14, 202523.9222.6222.6225.1822.3989.65M
October 13, 202521.423.3423.3424.7721.2695.7M
October 10, 202520.6522.5222.5222.5220.5653.43M
October 09, 202520.1920.4720.4720.9320.135.62M
September 30, 202519.1520.1920.1920.4718.9340.73M
September 29, 202519.2219.1119.1119.518.7331.11M
September 26, 20251819.119.119.771852.25M
September 25, 202518.318.2218.2218.4918.0220.69M
September 24, 20251818.318.318.3117.8615.5M
September 23, 202517.918.0518.0518.1417.5216.74M
September 22, 202517.8517.917.91817.6312.45M
September 19, 202517.6517.8517.8517.9817.5416.15M
September 18, 202517.517.6517.6518.0917.4223.57M
September 17, 202517.1917.5917.5917.7617.1118.66M
September 16, 202517.3717.1917.1917.4317.0613.54M
September 15, 202517.4917.4217.4217.6117.2318.94M
September 12, 202518.0317.5817.5818.517.5323.84M
September 11, 202517.2717.517.517.6917.0916.44M
September 10, 202517.2217.2917.2917.3716.9115.27M
September 09, 202517.1517.3217.3217.7317.0220.38M
September 08, 202517.0417.0817.0817.1316.9414.39M
September 05, 202516.66171717.0616.5617.64M
September 04, 202516.7616.6616.6616.9516.416.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved