Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

81.51

+7.41(+10.00%)

Updated at May 13 03:00PM

Currency In CNY

601126.SS Historical Return

If you invested ¥1000 in Beijing Sifang Automation Co.,Ltd (601126.SS) 10 years ago, it would be worth ¥12,816.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,555.36, while ¥1000 invested 1 year ago would be worth ¥4,958.03. This corresponds to total returns of 1,181.6%, 1,355.54%, 395.8%, respectively, with annualized returns of 29.04%, 70.8%, 395.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	73.36	81.51	81.51	81.51	72.06	32.82M
May 12, 2026	68.3	74.1	74.1	74.52	67.22	31.33M
May 11, 2026	64.22	68.82	68.82	70.62	63.81	32.91M
May 08, 2026	59.75	64.2	64.2	64.2	58.06	37.22M
May 07, 2026	61.04	60.6	60.6	61.3	59.22	27.7M
May 06, 2026	56.99	59.85	59.85	61.66	56.63	43.09M
April 30, 2026	53.98	56.05	56.05	56.36	53.5	35.43M
April 29, 2026	52	53.99	53.99	54.68	51.4	27.43M
April 28, 2026	51.23	52.21	52.21	54.08	50.88	29.15M
April 27, 2026	49.95	51.4	51.4	52.8	49.91	28.08M
April 24, 2026	51.7	49.95	49.95	52.41	49.31	30.47M
April 23, 2026	54.09	52.28	52.28	57.8	50.31	49.21M
April 22, 2026	49.53	53.4	53.4	54.89	49.3	40.62M
April 21, 2026	48.65	49.9	49.9	50.34	47.11	31.17M
April 20, 2026	47.65	48.83	48.83	48.88	46.98	29.45M
April 17, 2026	46.45	48.13	48.13	49	46.13	34.67M
April 16, 2026	45.71	46.5	46.5	46.5	43.8	31.88M
April 15, 2026	44.38	45.05	45.05	46.3	44.15	36.64M
April 14, 2026	43.95	44.1	44.1	44.75	42.6	32.74M
April 13, 2026	43.01	44.36	44.36	45.8	42.65	28.25M
April 10, 2026	44.15	43.65	43.65	45.22	43.07	25.9M
April 09, 2026	43	43.78	43.78	44.79	42.59	23.11M
April 08, 2026	41.66	43.75	43.75	43.8	41.48	32.79M
April 07, 2026	41.86	39.9	39.9	42.15	39.7	21.09M
April 03, 2026	42.09	41.74	41.74	43	41.2	18.25M
April 02, 2026	44.2	41.59	41.59	44.2	41.21	26.77M
April 01, 2026	44.5	44.41	44.41	44.92	43.95	21.47M
March 31, 2026	45.3	43.08	43.08	45.61	43	22.67M
March 30, 2026	45.38	44.87	44.87	45.85	44.02	21.48M
March 27, 2026	44.84	45.78	45.78	46.99	44.08	25.64M
March 26, 2026	44.61	44.84	44.84	46.1	44.47	17.81M
March 25, 2026	44.39	44.7	44.7	46.4	44.25	26.89M
March 24, 2026	43.8	43.56	43.56	43.94	40.34	40.41M
March 23, 2026	44.97	43.28	43.28	45.99	42.76	32.65M
March 20, 2026	46.69	46.21	46.21	48.08	45.81	24.08M
March 19, 2026	47.2	46.1	46.1	47.78	45.72	20.23M
March 18, 2026	47.94	48.22	48.22	48.56	46.8	21.71M
March 17, 2026	48.22	47.51	47.51	48.58	47.24	24.88M
March 16, 2026	46.75	48.22	48.22	48.47	44.77	39.94M
March 13, 2026	48.55	46.73	46.73	48.65	46.36	33.38M
March 12, 2026	50.01	49.18	49.18	50.84	47.89	28.88M
March 11, 2026	51	49.9	49.9	52	49.5	26.52M
March 10, 2026	52.65	51.5	51.24	52.78	50.01	19.16M
March 09, 2026	50.95	53.2	53.2	55.66	49.96	41.62M
March 06, 2026	50.73	52.95	52.95	55.62	50.55	35.15M
March 05, 2026	49.39	52.19	52.19	52.25	49.3	35.62M
March 04, 2026	45.02	48.37	48.52	49.77	44.88	24.93M
March 03, 2026	48.14	46.28	46.28	48.65	45.51	27.34M
March 02, 2026	43.8	48.13	48.13	49	43.8	32.57M
February 27, 2026	44.2	44.79	44.79	44.88	43.79	17.16M
February 26, 2026	42	44.88	44.88	45.28	41.76	28.24M
February 25, 2026	43	42.22	42.22	43.8	41.85	25.05M
February 24, 2026	42.48	43.4	43.4	44.27	41.55	26.06M
February 13, 2026	42.75	41.4	41.4	42.75	40.74	25.88M
February 12, 2026	39.77	42.78	42.78	42.78	38.6	32.11M
February 11, 2026	39.39	38.89	38.89	40.33	38.81	20.59M
February 10, 2026	36.6	38.68	38.68	39.63	36.17	30.82M
February 09, 2026	36.72	36.71	36.71	36.88	35.15	22.56M
February 06, 2026	35.46	35.62	35.62	36.5	34.78	25.61M
February 05, 2026	40.39	36.42	36.42	40.4	36.42	40.92M