Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

17.83

+0.23(+1.31%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.7717.617.617.8917.5316.27M
August 15, 202517.0517.617.617.6817.0117.43M
August 14, 202517.2217.117.117.3817.0913.9M
August 13, 202517.117.1117.1117.1917.0512.38M
August 12, 202517.3517.117.117.4517.0612.01M
August 11, 202517.417.2617.2617.4117.2110.42M
August 08, 202517.2617.3317.3317.417.246.1M
August 07, 202517.2617.3717.3717.4317.159.35M
August 06, 202517.0117.2417.2417.3317.019.19M
August 05, 202516.9617.0917.0917.1416.918.73M
August 04, 202516.9316.9716.9716.9916.829.07M
August 01, 202516.9316.9516.9517.0316.876.92M
July 31, 202517.1616.9716.9717.216.887.92M
July 30, 202517.2517.1817.1817.3817.088.24M
July 29, 202517.0917.3117.3117.416.8911.58M
July 28, 202517.1717.1117.1117.2117.058.63M
July 25, 202517.4617.217.217.4717.1111.23M
July 24, 202517.3217.4517.4517.4817.2110.62M
July 23, 202517.8517.4317.4317.8717.3516.42M
July 22, 202517.2117.6717.6717.7617.0424.65M
July 21, 202517.2217.4617.4617.5817.0222.24M
July 18, 202516.9716.8516.8517.0416.768.68M
July 17, 20251716.9716.9717.0216.97.35M
July 16, 202517.2217.0117.0117.316.958.99M
July 15, 202517.1917.1317.1317.3617.0710.35M
July 14, 202516.917.1917.1917.316.8813.21M
July 11, 202517.0316.9116.9117.0316.7614.4M
July 10, 202517.3217.1317.1317.4817.0218.6M
July 09, 202516.7317.1217.1217.7316.729.5M
July 08, 202516.716.7316.7316.7616.539.53M
July 07, 202516.4216.716.716.7116.3911.28M
July 04, 202516.5516.4216.4216.5816.375.95M
July 03, 202516.5316.5316.5316.6516.417.83M
July 02, 202516.516.5116.5116.6516.379.69M
July 01, 202516.2816.4316.4316.4516.28.75M
June 30, 202516.1216.2716.2716.3116.18.1M
June 27, 202516.1816.1116.1116.2716.097.39M
June 26, 202516.316.1216.1216.3216.16.95M
June 25, 202516.1216.2916.2916.4216.1211.26M
June 24, 202515.8816.1416.1416.1615.857.11M
June 23, 202515.6915.8515.8515.8715.645.52M
June 20, 202516.1815.7315.7316.1915.699.51M
June 19, 202516.4116.116.116.4116.059.12M
June 18, 202516.2816.4116.4116.4216.265.25M
June 17, 202516.2516.3116.3116.4316.186.97M
June 16, 202516.0916.1816.1816.23164.88M
June 13, 202516.2316.1616.1616.3616.136.27M
June 12, 202516.216.2616.2616.2816.094.69M
June 11, 202516.1816.1816.1816.2516.094.32M
June 10, 202516.216.1616.1616.316.055.25M
June 09, 202516.216.216.216.316.147.84M
June 06, 202516.1816.2116.2116.3316.116.67M
June 05, 202516.1516.216.216.2416.059.51M
June 04, 202515.8215.9115.9116.0315.86.81M
June 03, 202515.6615.8215.8215.8615.577.12M
May 30, 202515.9315.715.715.9315.619.55M
May 29, 202515.8615.9215.9215.9715.818.85M
May 28, 202516.0915.9115.9116.1315.826.85M
May 27, 202516.1716.0716.0716.18164.82M
May 26, 202516.0316.1716.1716.2716.035.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved