Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

78.69

+2.03(+2.65%)

Updated at June 03 11:30AM

Currency In CNY

601126.SS Historical Return

If you invested ¥1000 in Beijing Sifang Automation Co.,Ltd (601126.SS) 10 years ago, it would be worth ¥11,615.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,616.34, while ¥1000 invested 1 year ago would be worth ¥4,845.76. This corresponds to total returns of 1,061.52%, 1,261.63%, 384.58%, respectively, with annualized returns of 27.77%, 68.53%, 384.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.32	76.66	76.66	77.63	71.33	33.8M
June 01, 2026	77.95	75.66	75.66	79.95	75	31.79M
May 29, 2026	82.03	77.9	77.9	83.92	77	36.42M
May 28, 2026	85.2	82.02	82.02	85.83	79.83	36.04M
May 27, 2026	76	82.81	82.81	82.81	75.5	43.66M
May 26, 2026	78.76	76	76	79.9	75.01	39.79M
May 25, 2026	82.5	80.88	80.88	83.59	76.4	46.66M
May 22, 2026	81.99	82.34	82.34	86.56	80.8	29M
May 21, 2026	86.8	81.67	81.67	88.87	81.06	29.26M
May 20, 2026	81.6	86.48	86.48	88.88	79.16	35.06M
May 19, 2026	83.32	81.58	81.58	87.4	80.89	33.37M
May 18, 2026	76.51	84.16	84.16	84.16	75.51	32.77M
May 15, 2026	73.4	76.51	76.51	79.55	73.1	36.07M
May 14, 2026	80	74.08	74.08	82.99	73.94	45.85M
May 13, 2026	73.36	81.51	81.51	81.51	72.06	32.82M
May 12, 2026	68.3	74.1	74.1	74.52	67.22	31.33M
May 11, 2026	64.22	68.82	68.82	70.62	63.81	32.91M
May 08, 2026	59.75	64.2	64.2	64.2	58.06	37.22M
May 07, 2026	61.04	60.6	60.6	61.3	59.22	27.7M
May 06, 2026	56.99	59.85	59.85	61.66	56.63	43.09M
April 30, 2026	53.98	56.05	56.05	56.36	53.5	35.43M
April 29, 2026	52	53.99	53.99	54.68	51.4	27.43M
April 28, 2026	51.23	52.21	52.21	54.08	50.88	29.15M
April 27, 2026	49.95	51.4	51.4	52.8	49.91	28.08M
April 24, 2026	51.7	49.95	49.95	52.41	49.31	30.47M
April 23, 2026	54.09	52.28	52.28	57.8	50.31	49.21M
April 22, 2026	49.53	53.4	53.4	54.89	49.3	40.62M
April 21, 2026	48.65	49.9	49.9	50.34	47.11	31.17M
April 20, 2026	47.65	48.83	48.83	48.88	46.98	29.45M
April 17, 2026	46.45	48.13	48.13	49	46.13	34.67M
April 16, 2026	45.71	46.5	46.5	46.5	43.8	31.88M
April 15, 2026	44.38	45.05	45.05	46.3	44.15	36.64M
April 14, 2026	43.95	44.1	44.1	44.75	42.6	32.74M
April 13, 2026	43.01	44.36	44.36	45.8	42.65	28.25M
April 10, 2026	44.15	43.65	43.65	45.22	43.07	25.9M
April 09, 2026	43	43.78	43.78	44.79	42.59	23.11M
April 08, 2026	41.66	43.75	43.75	43.8	41.48	32.79M
April 07, 2026	41.86	39.9	39.9	42.15	39.7	21.09M
April 03, 2026	42.09	41.74	41.74	43	41.2	18.25M
April 02, 2026	44.2	41.59	41.59	44.2	41.21	26.77M
April 01, 2026	44.5	44.41	44.41	44.92	43.95	21.47M
March 31, 2026	45.3	43.08	43.08	45.61	43	22.67M
March 30, 2026	45.38	44.87	44.87	45.85	44.02	21.48M
March 27, 2026	44.84	45.78	45.78	46.99	44.08	25.64M
March 26, 2026	44.61	44.84	44.84	46.1	44.47	17.81M
March 25, 2026	44.39	44.7	44.7	46.4	44.25	26.89M
March 24, 2026	43.8	43.56	43.56	43.94	40.34	40.41M
March 23, 2026	44.97	43.28	43.28	45.99	42.76	32.65M
March 20, 2026	46.69	46.21	46.21	48.08	45.81	24.08M
March 19, 2026	47.2	46.1	46.1	47.78	45.72	20.23M
March 18, 2026	47.94	48.22	48.22	48.56	46.8	21.71M
March 17, 2026	48.22	47.51	47.51	48.58	47.24	24.88M
March 16, 2026	46.75	48.22	48.22	48.47	44.77	39.94M
March 13, 2026	48.55	46.73	46.73	48.65	46.36	33.38M
March 12, 2026	50.01	49.18	49.18	50.84	47.89	28.88M
March 11, 2026	51	49.9	49.9	52	49.5	26.52M
March 10, 2026	52.65	51.5	51.24	52.78	50.01	19.16M
March 09, 2026	50.95	53.2	53.2	55.66	49.96	41.62M
March 06, 2026	50.73	52.95	52.95	55.62	50.55	35.15M
March 05, 2026	49.39	52.19	52.19	52.25	49.3	35.62M