Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

Currency In CNY

601126.SS Historical Return

If you invested ¥1000 in Beijing Sifang Automation Co.,Ltd (601126.SS) 10 years ago, it would be worth ¥4,627.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250.18, while ¥1000 invested 1 year ago would be worth ¥1,067.02. This corresponds to total returns of 362.79%, 125.02%, 6.7%, respectively, with annualized returns of 16.55%, 17.6%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.62	31.01	31.01	32	30.88	15.68M
November 09, 2026	31.67	31.05	31.05	31.96	31	17.26M
November 06, 2026	29.98	31.22	31.22	31.98	29.98	23.06M
November 05, 2026	29.91	31.63	31.63	32.7	29.73	35.14M
November 04, 2026	28.65	30.45	30.45	30.86	27.49	32.3M
November 03, 2026	28.1	28.45	28.45	29.75	27.85	22M
November 02, 2026	27.22	28.33	28.33	28.72	26.68	21.05M
October 30, 2026	27.5	26.92	26.92	28.43	26.88	13.31M
October 29, 2026	29.01	28.2	28.2	29.12	28.16	9.65M
October 28, 2026	28.76	29.12	29.12	29.83	28.4	10.99M
October 27, 2026	29.93	28.5	28.5	30.35	28.5	10.37M
October 26, 2026	30.48	29.61	29.61	30.48	29.3	12.3M
October 23, 2026	29.5	30.55	30.55	30.72	28.2	17.67M
October 22, 2026	31.43	30.14	30.14	31.61	30.01	12.43M
October 21, 2026	32	31.5	31.5	32.29	31	12.3M
October 20, 2026	30.69	31.35	31.35	31.69	30.44	13.13M
October 19, 2026	30.28	30.91	30.91	31.15	29.59	14.35M
October 16, 2026	31.01	30.84	30.84	31.55	30.56	15.04M
October 15, 2026	31.41	30.54	30.54	31.54	30.38	21.25M
October 14, 2026	33.55	32.52	32.52	33.58	32.5	10.94M
October 13, 2026	33.19	33.68	33.68	34.12	32.25	20.11M
October 12, 2026	34.11	33.84	33.84	35.19	33.59	16.24M
October 09, 2026	35.3	34.34	34.34	35.3	33.39	18.16M
October 08, 2026	36.65	35.27	35.27	36.84	34.5	19.6M
September 30, 2026	37.01	36.49	36.49	38	36.4	15.59M
September 29, 2026	35.82	36.63	36.63	36.87	35.22	13.97M
September 28, 2026	37.99	35.9	35.9	37.99	35.55	15.66M
September 24, 2026	39.25	38.39	38.39	39.33	38.36	13.03M
September 23, 2026	40.15	39.5	39.5	40.25	39.31	13.74M
September 22, 2026	40.79	40.19	40.19	41.67	39.95	21.9M
September 21, 2026	41.35	40.58	40.58	41.55	40.14	18.62M
September 18, 2026	40.2	41	41	41.03	39.65	20.47M
September 17, 2026	39.85	39.7	39.7	40.89	39.46	15.41M
September 16, 2026	39.64	40.04	40.04	40.12	38.89	18.88M
September 15, 2026	39.7	39.58	39.58	40.78	39.41	14.62M
September 11, 2026	41.22	40.27	40.27	41.42	39.18	23.17M
September 10, 2026	42.49	41.81	41.81	43.46	41.06	30.72M
September 09, 2026	40.4	43.14	43.14	44.11	40.2	53.28M
September 08, 2026	41.34	40.1	40.1	41.49	39.98	16.07M
September 07, 2026	41.77	41.29	41.29	41.97	40.8	19.16M
September 04, 2026	41.82	40.95	40.95	44.31	40.6	26.79M
September 03, 2026	40.81	41.61	41.61	42.34	40.04	18.28M
September 02, 2026	40.73	40.2	40.2	40.96	40.1	12.48M
September 01, 2026	42.27	41.14	41.14	42.75	40.93	17.33M
August 31, 2026	41.38	42.27	42.27	42.39	40.92	21.97M
August 28, 2026	42.8	42.14	42.14	43.69	42	20.03M
August 27, 2026	43.5	43.22	43.22	43.84	41.8	29.38M
August 26, 2026	44.28	43.74	43.74	44.3	42.7	15.48M
August 25, 2026	44	44.19	44.19	45.37	42.21	17.71M
August 24, 2026	45.21	44.14	44.14	46.64	43.14	24.18M
August 21, 2026	43.31	45.45	45.45	47.5	43.15	34.44M
August 20, 2026	44.7	43.49	43.49	44.75	42.92	18.1M
August 19, 2026	45.3	43.88	43.88	46.28	43.27	31.03M
August 18, 2026	48.43	47.11	47.11	49.43	46.62	30.33M
August 17, 2026	46.12	48.46	48.46	48.48	45.69	29.19M
August 14, 2026	47.21	46.11	46.11	47.68	45.38	26.71M
August 13, 2026	46.45	47.1	47.1	49.88	46.26	41.19M
August 12, 2026	45.14	45.91	45.91	46.98	44	22.38M
August 11, 2026	45.69	44.95	44.95	46.19	44.12	23.44M
August 10, 2026	48.1	45.89	45.89	48.65	45.05	38.27M