Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

Currency In CNY

AD

601126.SS Historical Return

If you invested ¥1000 in Beijing Sifang Automation Co.,Ltd (601126.SS) 10 years ago, it would be worth ¥5,888.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,083.87, while ¥1000 invested 1 year ago would be worth ¥2,238.07. This corresponds to total returns of 488.84%, 308.39%, 123.81%, respectively, with annualized returns of 19.39%, 32.48%, 123.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263937.9837.9840.3537.9227.65M
July 30, 20264036.7836.7840.836.531.68M
July 29, 202640.0740.540.54138.524.02M
July 28, 202643.4840.2740.2743.484023.52M
July 27, 202641.9444.144.144.1341.725.29M
July 23, 202642.544.7744.7745.0542.529.68M
July 22, 20264442.7942.7944.842.2322.56M
July 21, 202642.2244.8444.8444.9537.9637.79M
July 20, 202646.6241.441.446.840.0534.67M
July 17, 202647.1744.544.547.1743.9330.03M
July 16, 20264946.5946.5950.146.325.39M
July 15, 202651.8849.6349.635349.421.86M
July 14, 202651.3652.652.652.649.227.5M
July 13, 202654.3351.251.255.55120.28M
July 10, 202656.154.5554.5557.254.4921.6M
July 09, 202654.63565656.2852.725.7M
July 08, 202656.98545457.7753.923.03M
July 07, 202661.9456.3956.3961.945624.6M
July 06, 202658.8860.9660.9662.6758.7328.87M
July 03, 202657.99585860.6657.7527.04M
July 02, 202658.157.5157.5160.485726.93M
July 01, 202663.258.5858.5863.5957.9739.32M
June 30, 202662.8863.263.265.162.0126.85M
June 29, 202665.3862.5462.546660.545.54M
June 26, 202670.0165.1665.1670.564.5542.62M
June 25, 202668.8271.7271.7272.467.1231.03M
June 24, 202669.2569.0969.0970.8966.7938.76M
June 23, 202676.7170.870.876.870.0345.19M
June 22, 20267577.8177.8179.7972.1755.92M
June 18, 202670.574.6374.6377.8270.347.94M
June 17, 202671.7470.8770.8773.3669.5437.16M
June 16, 202670.8872.0772.0773.969.8947.8M
June 15, 202667.9970.470.470.6667.4130.63M
June 12, 202669.567.1867.1869.566.8820.31M
June 11, 202668.7567.0767.0770.2566.0118.44M
June 10, 202669.6768.3468.3470.526719.56M
June 09, 202670.3870.9670.9672.2668.525.69M
June 08, 202671.467.9667.9672.566.3328.91M
June 05, 202673.9672.0572.0574.5771.1929.2M
June 04, 202675.5574.5874.5876.4974.321.61M
June 03, 202676.5976.576.579.6874.5226.71M
June 02, 202675.3276.6676.6677.6371.3333.8M
June 01, 202677.9575.6675.6679.957531.79M
May 29, 202682.0377.977.983.927736.42M
May 28, 202685.282.0282.0285.8379.8336.04M
May 27, 20267682.8182.8182.8175.543.66M
May 26, 202678.76767679.975.0139.79M
May 25, 202682.580.8880.8883.5976.446.66M
May 22, 202681.9982.3482.3486.5680.829M
May 21, 202686.881.6781.6788.8781.0629.26M
May 20, 202681.686.4886.4888.8879.1635.06M
May 19, 202683.3281.5881.5887.480.8933.37M
May 18, 202676.5184.1684.1684.1675.5132.77M
May 15, 202673.476.5176.5179.5573.136.07M
May 14, 20268074.0874.0882.9973.9445.85M
May 13, 202673.3681.5181.5181.5172.0632.82M
May 12, 202668.374.174.174.5267.2231.33M
May 11, 202664.2268.8268.8270.6263.8132.91M
May 08, 202659.7564.264.264.258.0637.22M
May 07, 202661.0460.660.661.359.2227.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved