Beijing Sifang Automation Co.,Ltd (601126.SS) SHH

Currency In CNY

601126.SS Historical Return

If you invested ¥1000 in Beijing Sifang Automation Co.,Ltd (601126.SS) 10 years ago, it would be worth ¥6,824.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,618.63, while ¥1000 invested 1 year ago would be worth ¥2,537.69. This corresponds to total returns of 582.43%, 261.86%, 153.77%, respectively, with annualized returns of 21.16%, 29.33%, 153.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.31	45.45	45.45	47.5	43.15	34.44M
August 20, 2026	44.7	43.49	43.49	44.75	42.92	18.1M
August 19, 2026	45.3	43.88	43.88	46.28	43.27	31.03M
August 18, 2026	48.43	47.11	47.11	49.43	46.62	30.33M
August 17, 2026	46.12	48.46	48.46	48.48	45.69	29.19M
August 14, 2026	47.21	46.11	46.11	47.68	45.38	26.71M
August 13, 2026	46.45	47.1	47.1	49.88	46.26	41.19M
August 12, 2026	45.14	45.91	45.91	46.98	44	22.38M
August 11, 2026	45.69	44.95	44.95	46.19	44.12	23.44M
August 10, 2026	48.1	45.89	45.89	48.65	45.05	38.27M
August 07, 2026	44.86	45.97	45.97	46.1	43.96	35.19M
August 06, 2026	44.32	44.67	44.67	45.62	43.57	31.87M
August 05, 2026	41.71	44.58	44.58	45.27	41.03	43.86M
August 04, 2026	39.4	42.13	42.13	42.13	38.82	20.83M
August 03, 2026	38.5	38.3	38.3	39.13	37.78	18.88M
July 31, 2026	39	37.98	37.98	40.35	37.92	27.65M
July 30, 2026	40	36.78	36.78	40.8	36.5	31.68M
July 29, 2026	40.07	40.5	40.5	41	38.5	24.02M
July 28, 2026	43.48	40.27	40.27	43.48	40	23.52M
July 27, 2026	41.94	44.1	44.1	44.13	41.7	25.29M
July 23, 2026	42.5	44.77	44.77	45.05	42.5	29.68M
July 22, 2026	44	42.79	42.79	44.8	42.23	22.56M
July 21, 2026	42.22	44.84	44.84	44.95	37.96	37.79M
July 20, 2026	46.62	41.4	41.4	46.8	40.05	34.67M
July 17, 2026	47.17	44.5	44.5	47.17	43.93	30.03M
July 16, 2026	49	46.59	46.59	50.1	46.3	25.39M
July 15, 2026	51.88	49.63	49.63	53	49.4	21.86M
July 14, 2026	51.36	52.6	52.6	52.6	49.2	27.5M
July 13, 2026	54.33	51.2	51.2	55.5	51	20.28M
July 10, 2026	56.1	54.55	54.55	57.2	54.49	21.6M
July 09, 2026	54.63	56	56	56.28	52.7	25.7M
July 08, 2026	56.98	54	54	57.77	53.9	23.03M
July 07, 2026	61.94	56.39	56.39	61.94	56	24.6M
July 06, 2026	58.88	60.96	60.96	62.67	58.73	28.87M
July 03, 2026	57.99	58	58	60.66	57.75	27.04M
July 02, 2026	58.1	57.51	57.51	60.48	57	26.93M
July 01, 2026	63.2	58.58	58.58	63.59	57.97	39.32M
June 30, 2026	62.88	63.2	63.2	65.1	62.01	26.85M
June 29, 2026	65.38	62.54	62.54	66	60.5	45.54M
June 26, 2026	70.01	65.16	65.16	70.5	64.55	42.62M
June 25, 2026	68.82	71.72	71.72	72.4	67.12	31.03M
June 24, 2026	69.25	69.09	69.09	70.89	66.79	38.76M
June 23, 2026	76.71	70.8	70.8	76.8	70.03	45.19M
June 22, 2026	75	77.81	77.81	79.79	72.17	55.92M
June 18, 2026	70.5	74.63	74.63	77.82	70.3	47.94M
June 17, 2026	71.74	70.87	70.87	73.36	69.54	37.16M
June 16, 2026	70.88	72.07	72.07	73.9	69.89	47.8M
June 15, 2026	67.99	70.4	70.4	70.66	67.41	30.63M
June 12, 2026	69.5	67.18	67.18	69.5	66.88	20.31M
June 11, 2026	68.75	67.07	67.07	70.25	66.01	18.44M
June 10, 2026	69.67	68.34	68.34	70.52	67	19.56M
June 09, 2026	70.38	70.96	70.96	72.26	68.5	25.69M
June 08, 2026	71.4	67.96	67.96	72.5	66.33	28.91M
June 05, 2026	73.96	72.05	72.05	74.57	71.19	29.2M
June 04, 2026	75.55	74.58	74.58	76.49	74.3	21.61M
June 03, 2026	76.59	76.5	76.5	79.68	74.52	26.71M
June 02, 2026	75.32	76.66	76.66	77.63	71.33	33.8M
June 01, 2026	77.95	75.66	75.66	79.95	75	31.79M
May 29, 2026	82.03	77.9	77.9	83.92	77	36.42M
May 28, 2026	85.2	82.02	82.02	85.83	79.83	36.04M