Seres Group Co.,Ltd. (601127.SS) SHH

121.70

-1(-0.81%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026122.21121.7121.7123.28121.0123.28M
January 13, 2026124.99122.7122.7125.42122.3122.38M
January 12, 2026124.03124.03124.03124.45123.1723.57M
January 09, 2026125.28124.72124.72125.94124.0121.02M
January 08, 2026126.29125.3125.3126.73124.8127.26M
January 07, 2026125.33128.35128.35130.99122.852.77M
January 06, 2026121.35125.32125.32125.66121.3537.57M
January 05, 2026120.15121.31121.31121.8119.6616.61M
December 31, 2025122.88120.96120.96125.3120.8921.4M
December 30, 2025120.6121.34121.34121.85119.5814.71M
December 29, 2025120.66120120122.32119.8713.65M
December 26, 2025119120.67120.67122.95118.8722.21M
December 25, 2025119.7119.11119.11119.7118.810.93M
December 24, 2025119.43119.7119.7120.38118.7112.85M
December 23, 2025120.65119.64119.64121119.314.52M
December 22, 2025121.5121.42121.42123.38121.3614.19M
December 19, 2025118.88120.6120.6121.3118.8312.8M
December 18, 2025120.2119.5119.5120.7119.512.59M
December 17, 2025122.01121.55121.55122.01119.9519.81M
December 16, 2025122123.31123.31125119.8531.47M
December 15, 2025120.86119.5119.5121.85119.514.12M
December 12, 2025121.89122.37122.37122.8118.5120.28M
December 11, 2025124.38122.3122.3124.812216.63M
December 10, 2025123.5124.44124.44124.56122.5613.38M
December 09, 2025125.1124124125.88123.8715.85M
December 08, 2025126.06125.58125.58126.38124.8213.75M
December 05, 2025126.1126.11126.11126.69124.8312.27M
December 04, 2025126.24125.99125.99126.66124.611.59M
December 03, 2025128.46126.87126.87128.88126.712.37M
December 02, 2025131.16128.9128.9131.2128.2517.36M
December 01, 2025126.21131.22131.22131.22126.227.36M
November 28, 2025127.2126.19126.19127.32125.0215.71M
November 27, 2025125.1125.57125.57126.83124.6514.78M
November 26, 2025124.99125.1125.1125.4123.8412.57M
November 25, 2025125.18124.85124.85127.16124.7521.83M
November 24, 2025123.42124.5124.5125.5122.3724.32M
November 21, 2025124.46123.4123.4126.7123.424.92M
November 20, 2025129.65126.67126.67130.69126.624.17M
November 19, 2025130.68129.93129.93131.87129.6316.68M
November 18, 2025133.01131.37131.37133.35131.2316.76M
November 17, 2025134133.62133.62134.31132.8815.33M
November 14, 2025134.94135.29135.29136.57134.812.4M
November 13, 2025135.7136.35136.35136.76133.0520.39M
November 12, 2025133.01135.69135.69137131.828.45M
November 11, 2025139133.84133.84139.3133.4835.16M
November 10, 2025138.23138.65138.65139.69137.1923.5M
November 07, 2025140.9138.57138.57141.73137.2635.57M
November 06, 2025145142.13142.13145139.939.92M
November 05, 2025150146.03146.03150145.536.28M
November 04, 2025152.8154.63154.63155.41152.0619.09M
November 03, 2025156152.81152.81156.66152.0520.11M
October 31, 2025156.43155.19155.19158.4155.1640.47M
October 30, 2025164.02162.94162.94165.33160.6127.22M
October 29, 2025159163.99163.68164158.8227.45M
October 28, 2025158.03159158.7160.5157.0920.24M
October 27, 2025159.87159.03159.03161.58156.8825.66M
October 24, 2025158.28160.01160.01160.88157.6820.31M
October 23, 2025157158.47158.47160.2155.821.85M
October 22, 2025157.02157.14157.14158.75156.5811.93M
October 21, 2025156.5158.04158.04158.89154.6621.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved