121.70
-1(-0.81%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 122.21 | 121.7 | 121.7 | 123.28 | 121.01 | 23.28M |
| January 13, 2026 | 124.99 | 122.7 | 122.7 | 125.42 | 122.31 | 22.38M |
| January 12, 2026 | 124.03 | 124.03 | 124.03 | 124.45 | 123.17 | 23.57M |
| January 09, 2026 | 125.28 | 124.72 | 124.72 | 125.94 | 124.01 | 21.02M |
| January 08, 2026 | 126.29 | 125.3 | 125.3 | 126.73 | 124.81 | 27.26M |
| January 07, 2026 | 125.33 | 128.35 | 128.35 | 130.99 | 122.8 | 52.77M |
| January 06, 2026 | 121.35 | 125.32 | 125.32 | 125.66 | 121.35 | 37.57M |
| January 05, 2026 | 120.15 | 121.31 | 121.31 | 121.8 | 119.66 | 16.61M |
| December 31, 2025 | 122.88 | 120.96 | 120.96 | 125.3 | 120.89 | 21.4M |
| December 30, 2025 | 120.6 | 121.34 | 121.34 | 121.85 | 119.58 | 14.71M |
| December 29, 2025 | 120.66 | 120 | 120 | 122.32 | 119.87 | 13.65M |
| December 26, 2025 | 119 | 120.67 | 120.67 | 122.95 | 118.87 | 22.21M |
| December 25, 2025 | 119.7 | 119.11 | 119.11 | 119.7 | 118.8 | 10.93M |
| December 24, 2025 | 119.43 | 119.7 | 119.7 | 120.38 | 118.71 | 12.85M |
| December 23, 2025 | 120.65 | 119.64 | 119.64 | 121 | 119.3 | 14.52M |
| December 22, 2025 | 121.5 | 121.42 | 121.42 | 123.38 | 121.36 | 14.19M |
| December 19, 2025 | 118.88 | 120.6 | 120.6 | 121.3 | 118.83 | 12.8M |
| December 18, 2025 | 120.2 | 119.5 | 119.5 | 120.7 | 119.5 | 12.59M |
| December 17, 2025 | 122.01 | 121.55 | 121.55 | 122.01 | 119.95 | 19.81M |
| December 16, 2025 | 122 | 123.31 | 123.31 | 125 | 119.85 | 31.47M |
| December 15, 2025 | 120.86 | 119.5 | 119.5 | 121.85 | 119.5 | 14.12M |
| December 12, 2025 | 121.89 | 122.37 | 122.37 | 122.8 | 118.51 | 20.28M |
| December 11, 2025 | 124.38 | 122.3 | 122.3 | 124.8 | 122 | 16.63M |
| December 10, 2025 | 123.5 | 124.44 | 124.44 | 124.56 | 122.56 | 13.38M |
| December 09, 2025 | 125.1 | 124 | 124 | 125.88 | 123.87 | 15.85M |
| December 08, 2025 | 126.06 | 125.58 | 125.58 | 126.38 | 124.82 | 13.75M |
| December 05, 2025 | 126.1 | 126.11 | 126.11 | 126.69 | 124.83 | 12.27M |
| December 04, 2025 | 126.24 | 125.99 | 125.99 | 126.66 | 124.6 | 11.59M |
| December 03, 2025 | 128.46 | 126.87 | 126.87 | 128.88 | 126.7 | 12.37M |
| December 02, 2025 | 131.16 | 128.9 | 128.9 | 131.2 | 128.25 | 17.36M |
| December 01, 2025 | 126.21 | 131.22 | 131.22 | 131.22 | 126.2 | 27.36M |
| November 28, 2025 | 127.2 | 126.19 | 126.19 | 127.32 | 125.02 | 15.71M |
| November 27, 2025 | 125.1 | 125.57 | 125.57 | 126.83 | 124.65 | 14.78M |
| November 26, 2025 | 124.99 | 125.1 | 125.1 | 125.4 | 123.84 | 12.57M |
| November 25, 2025 | 125.18 | 124.85 | 124.85 | 127.16 | 124.75 | 21.83M |
| November 24, 2025 | 123.42 | 124.5 | 124.5 | 125.5 | 122.37 | 24.32M |
| November 21, 2025 | 124.46 | 123.4 | 123.4 | 126.7 | 123.4 | 24.92M |
| November 20, 2025 | 129.65 | 126.67 | 126.67 | 130.69 | 126.6 | 24.17M |
| November 19, 2025 | 130.68 | 129.93 | 129.93 | 131.87 | 129.63 | 16.68M |
| November 18, 2025 | 133.01 | 131.37 | 131.37 | 133.35 | 131.23 | 16.76M |
| November 17, 2025 | 134 | 133.62 | 133.62 | 134.31 | 132.88 | 15.33M |
| November 14, 2025 | 134.94 | 135.29 | 135.29 | 136.57 | 134.8 | 12.4M |
| November 13, 2025 | 135.7 | 136.35 | 136.35 | 136.76 | 133.05 | 20.39M |
| November 12, 2025 | 133.01 | 135.69 | 135.69 | 137 | 131.8 | 28.45M |
| November 11, 2025 | 139 | 133.84 | 133.84 | 139.3 | 133.48 | 35.16M |
| November 10, 2025 | 138.23 | 138.65 | 138.65 | 139.69 | 137.19 | 23.5M |
| November 07, 2025 | 140.9 | 138.57 | 138.57 | 141.73 | 137.26 | 35.57M |
| November 06, 2025 | 145 | 142.13 | 142.13 | 145 | 139.9 | 39.92M |
| November 05, 2025 | 150 | 146.03 | 146.03 | 150 | 145.5 | 36.28M |
| November 04, 2025 | 152.8 | 154.63 | 154.63 | 155.41 | 152.06 | 19.09M |
| November 03, 2025 | 156 | 152.81 | 152.81 | 156.66 | 152.05 | 20.11M |
| October 31, 2025 | 156.43 | 155.19 | 155.19 | 158.4 | 155.16 | 40.47M |
| October 30, 2025 | 164.02 | 162.94 | 162.94 | 165.33 | 160.61 | 27.22M |
| October 29, 2025 | 159 | 163.99 | 163.68 | 164 | 158.82 | 27.45M |
| October 28, 2025 | 158.03 | 159 | 158.7 | 160.5 | 157.09 | 20.24M |
| October 27, 2025 | 159.87 | 159.03 | 159.03 | 161.58 | 156.88 | 25.66M |
| October 24, 2025 | 158.28 | 160.01 | 160.01 | 160.88 | 157.68 | 20.31M |
| October 23, 2025 | 157 | 158.47 | 158.47 | 160.2 | 155.8 | 21.85M |
| October 22, 2025 | 157.02 | 157.14 | 157.14 | 158.75 | 156.58 | 11.93M |
| October 21, 2025 | 156.5 | 158.04 | 158.04 | 158.89 | 154.66 | 21.23M |