Seres Group Co.,Ltd. (601127.SS) SHH

125.02

-0.97(-0.77%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126.24125.99125.99126.66124.611.59M
December 03, 2025128.46126.87126.87128.88126.712.37M
December 02, 2025131.16128.9128.9131.2128.2517.36M
December 01, 2025126.21131.22131.22131.22126.227.36M
November 28, 2025127.2126.19126.19127.32125.0215.71M
November 27, 2025125.1125.57125.57126.83124.6514.78M
November 26, 2025124.99125.1125.1125.4123.8412.57M
November 25, 2025125.18124.85124.85127.16124.7521.83M
November 24, 2025123.42124.5124.5125.5122.3724.32M
November 21, 2025124.46123.4123.4126.7123.424.92M
November 20, 2025129.65126.67126.67130.69126.624.17M
November 19, 2025130.68129.93129.93131.87129.6316.68M
November 18, 2025133.01131.37131.37133.35131.2316.76M
November 17, 2025134133.62133.62134.31132.8815.33M
November 14, 2025134.94135.29135.29136.57134.812.4M
November 13, 2025135.7136.35136.35136.76133.0520.39M
November 12, 2025133.01135.69135.69137131.828.45M
November 11, 2025139133.84133.84139.3133.4835.16M
November 10, 2025138.23138.65138.65139.69137.1923.5M
November 07, 2025140.9138.57138.57141.73137.2635.57M
November 06, 2025145142.13142.13145139.939.92M
November 05, 2025150146.03146.03150145.536.28M
November 04, 2025152.8154.63154.63155.41152.0619.09M
November 03, 2025156152.81152.81156.66152.0520.11M
October 31, 2025156.43155.19155.19158.4155.1640.47M
October 30, 2025164.02162.94162.94165.33160.6127.22M
October 29, 2025159163.99163.68164158.8227.45M
October 28, 2025158.03159158.7160.5157.0920.24M
October 27, 2025159.87159.03159.03161.58156.8825.66M
October 24, 2025158.28160.01160.01160.88157.6820.31M
October 23, 2025157158.47158.47160.2155.821.85M
October 22, 2025157.02157.14157.14158.75156.5811.93M
October 21, 2025156.5158.04158.04158.89154.6621.23M
October 20, 2025157.58155.7155.7157.58154.717.02M
October 17, 2025159155.08155.08159.84155.0127.97M
October 16, 2025160.55160.55160.55163.35159.6324.79M
October 15, 2025159.75160.55160.55160.98155.7526.88M
October 14, 2025163.3159.53159.53165.8159.2134.51M
October 13, 2025161161.5161.5166.7159.0850.17M
October 10, 2025165167.67167.6717216563.59M
October 09, 2025173.5160160173.5158.7779.43M
September 30, 2025161.1171.65171.65174.66160.2862.18M
September 29, 2025158159.19159.19159.9154.4956.77M
September 26, 2025152157.22157.22163.52151.6299.74M
September 25, 2025140148.65148.65150139.562.43M
September 24, 2025139143.35143.35144.99138.0135.14M
September 23, 2025144.32142142144.32139.5227.49M
September 22, 2025143.9144.7144.7145140.7131.57M
September 19, 2025143.1143.6143.6144.78141.4126.4M
September 18, 2025141.06143.1143.1147.76140.6351.69M
September 17, 2025140.2141.08141.08141.8139.3124.19M
September 16, 2025143140.79140.79143140.0324.02M
September 15, 2025140142.5142.5144.8714044.32M
September 12, 2025139.4138.3138.3140.2138.0722.05M
September 11, 2025138139.39139.39139.39136.5428.98M
September 10, 2025140138.57138.57141.21138.0322.43M
September 09, 2025143139.98139.98144139.530.03M
September 08, 2025146.3143.15143.15149.94141.3643.62M
September 05, 2025149146.5146.5149.69138.573.15M
September 04, 2025147.35148.3148.3151.98145.6747.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved