Seres Group Co.,Ltd. (601127.SS) SHH

Currency In CNY

601127.SS Historical Return

If you invested ¥1000 in Seres Group Co.,Ltd. (601127.SS) 10 years ago, it would be worth ¥2,098.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.1, while ¥1000 invested 1 year ago would be worth ¥488.54. This corresponds to total returns of 109.81%, 2.91%, -51.15%, respectively, with annualized returns of 7.69%, 0.57%, -51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.5	62.25	62.25	63.36	58.53	56.01M
July 30, 2026	57.95	61.45	61.45	62.49	57.55	62.1M
July 29, 2026	56.85	58	58	59.7	56.54	44.51M
July 28, 2026	55	55.93	55.93	57.1	54.75	20.77M
July 27, 2026	55.41	55.41	55.41	56.52	54.87	17.14M
July 23, 2026	56.25	56.38	56.38	56.46	55.06	16.94M
July 22, 2026	55.2	55.98	55.98	56.21	54.76	23.37M
July 21, 2026	56.4	55.51	55.51	56.74	55.17	26.53M
July 20, 2026	54.3	55.61	55.61	55.78	54.24	26.53M
July 17, 2026	56.37	54.3	54.3	56.93	54.06	25.41M
July 16, 2026	55.89	56.37	56.37	57.92	55.06	29.68M
July 15, 2026	53.92	55.89	55.89	56.88	53.68	41.15M
July 14, 2026	52.18	53.38	53.38	54.03	52.01	39.56M
July 13, 2026	56.31	53.91	53.91	56.77	53.91	46.11M
July 10, 2026	58.74	59.9	59.9	61.39	58.11	32.15M
July 09, 2026	58.36	58.97	58.97	59.4	57.6	20.74M
July 08, 2026	58.8	58.53	58.53	59.28	57.5	21.41M
July 07, 2026	59.89	59.04	59.04	60.91	58.4	22.54M
July 06, 2026	61.8	59.98	59.98	62.58	59.96	25.63M
July 03, 2026	60.38	61.84	61.84	62.73	60.32	37.86M
July 02, 2026	61	60.38	60.38	62.6	60.17	32.27M
July 01, 2026	60.91	61.15	61.15	61.91	59.91	24.92M
June 30, 2026	60.72	61.25	61.25	61.5	60	20.79M
June 29, 2026	59.6	60.72	60.72	62.1	58.71	32.61M
June 26, 2026	63.05	59.8	59.8	63.18	59.8	27.93M
June 25, 2026	61.4	62.7	62.7	64.14	61.17	32.04M
June 24, 2026	63.01	61.8	61.8	63.47	61.41	21.86M
June 23, 2026	64.63	63	63	65.87	62.8	24.99M
June 22, 2026	64.29	65.3	65.3	65.68	62.33	36.38M
June 18, 2026	65.7	64.81	64.81	66.33	64.48	31.67M
June 17, 2026	68.35	66.14	66.14	68.35	65.93	27.53M
June 16, 2026	68.29	68.78	68.78	69.98	67.97	22.58M
June 15, 2026	68.1	68.2	68.2	70.01	67.51	24.78M
June 12, 2026	68.99	68.67	68.67	69.83	67	27.14M
June 11, 2026	68.01	67.71	67.71	68.5	66.46	30.21M
June 10, 2026	70.76	68.88	68.88	70.79	68.36	30.67M
June 09, 2026	73	71.71	71.71	73.55	71	23.96M
June 08, 2026	73.01	72.9	72.9	76.13	72.63	21.71M
June 05, 2026	76.3	75.01	75.01	76.81	74.35	28.6M
June 04, 2026	78.33	76.37	76.37	78.77	76.2	24.98M
June 03, 2026	80.5	79.1	79.1	80.72	78.77	22.46M
June 02, 2026	80.3	82.01	82.01	83.28	79.52	27.61M
June 01, 2026	82	80.09	80.09	82.18	80.03	17.65M
May 29, 2026	82.73	81.46	81.46	83.64	80.52	28.6M
May 28, 2026	85.72	82.98	82.98	85.9	82	25.8M
May 27, 2026	85.99	84.62	84.62	88.72	84.37	41.67M
May 26, 2026	82.28	86.41	86.41	87.22	82.28	46.75M
May 25, 2026	82.01	82.08	82.08	82.89	81.18	21.19M
May 22, 2026	83	82.03	82.03	83.06	80.01	31.96M
May 21, 2026	78.56	83.38	83.38	86.42	78.5	70.64M
May 20, 2026	79.99	78.56	78.56	80.05	77.77	24.2M
May 19, 2026	81.8	80.08	80.08	82.47	79.5	24M
May 18, 2026	82.56	81.8	81.8	83.46	81.48	20.73M
May 15, 2026	85.06	83.26	83.26	85.3	82.88	21.77M
May 14, 2026	87.6	85.05	85.05	89.45	85.01	24.98M
May 13, 2026	86.55	87.46	87.46	88.73	85.02	27.21M
May 12, 2026	89.02	86.75	86.75	89.1	86.61	25.99M
May 11, 2026	89.85	89.19	89.19	89.87	88.9	19.77M
May 08, 2026	89.07	90.3	90.3	92.9	88.18	32.82M
May 07, 2026	88	89.19	89.19	89.48	87.88	20.33M