Seres Group Co.,Ltd. (601127.SS) SHH

79.10

-2.91(-3.55%)

Updated at June 03 03:00PM

Currency In CNY

601127.SS Historical Return

If you invested ¥1000 in Seres Group Co.,Ltd. (601127.SS) 10 years ago, it would be worth ¥9,777.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.74, while ¥1000 invested 1 year ago would be worth ¥588.76. This corresponds to total returns of 877.75%, 40.07%, -41.12%, respectively, with annualized returns of 25.69%, 6.97%, -41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.3	82.01	82.01	83.28	79.52	27.61M
June 01, 2026	82	80.09	80.09	82.18	80.03	17.65M
May 29, 2026	82.73	81.46	81.46	83.64	80.52	28.6M
May 28, 2026	85.72	82.98	82.98	85.9	82	25.8M
May 27, 2026	85.99	84.62	84.62	88.72	84.37	41.67M
May 26, 2026	82.28	86.41	86.41	87.22	82.28	46.75M
May 25, 2026	82.01	82.08	82.08	82.89	81.18	21.19M
May 22, 2026	83	82.03	82.03	83.06	80.01	31.96M
May 21, 2026	78.56	83.38	83.38	86.42	78.5	70.64M
May 20, 2026	79.99	78.56	78.56	80.05	77.77	24.2M
May 19, 2026	81.8	80.08	80.08	82.47	79.5	24M
May 18, 2026	82.56	81.8	81.8	83.46	81.48	20.73M
May 15, 2026	85.06	83.26	83.26	85.3	82.88	21.77M
May 14, 2026	87.6	85.05	85.05	89.45	85.01	24.98M
May 13, 2026	86.55	87.46	87.46	88.73	85.02	27.21M
May 12, 2026	89.02	86.75	86.75	89.1	86.61	25.99M
May 11, 2026	89.85	89.19	89.19	89.87	88.9	19.77M
May 08, 2026	89.07	90.3	90.3	92.9	88.18	32.82M
May 07, 2026	88	89.19	89.19	89.48	87.88	20.33M
May 06, 2026	87	88.07	88.07	88.48	87	22.27M
April 30, 2026	89.51	88.75	88.75	90.33	88.2	22.35M
April 29, 2026	88.5	90.45	90.45	90.93	88.28	17.81M
April 28, 2026	90.06	88.95	88.95	90.2	88.9	17.93M
April 27, 2026	90	90.68	90.68	92.46	89.38	22.94M
April 24, 2026	92.48	90.85	90.85	92.68	89.68	21.82M
April 23, 2026	92	92.48	92.48	95.94	92	40.62M
April 22, 2026	89.64	90.47	90.47	90.58	89.14	12.3M
April 21, 2026	90.15	89.95	89.95	90.15	88.61	12.77M
April 20, 2026	89.55	90.07	90.07	91.28	89.1	19.3M
April 17, 2026	89.47	89.47	89.47	89.77	88.44	12.94M
April 16, 2026	88.58	89.91	89.91	90.1	88.58	17.3M
April 15, 2026	90.5	88.32	88.32	90.55	88.26	13.99M
April 14, 2026	90.9	89.89	89.89	91	88.88	14.84M
April 13, 2026	89.81	90.11	90.11	91.17	89.55	13.76M
April 10, 2026	89.25	90.07	90.07	90.75	88.95	17.29M
April 09, 2026	89	88.58	88.58	89	88	12.99M
April 08, 2026	87.98	90	90	90	87.71	22.46M
April 07, 2026	86	86.63	86.63	87.76	85.55	16.46M
April 03, 2026	89.07	86.4	86.4	89.44	86.13	21.49M
April 02, 2026	91.4	89.08	89.08	91.49	88.9	19.6M
April 01, 2026	91.79	91.76	91.76	92.26	90.29	18.86M
March 31, 2026	91.41	90.83	90.83	92.88	90.28	27.57M
March 30, 2026	94.5	94.24	94.24	95.96	93.65	12.2M
March 27, 2026	93.02	95.42	95.42	95.58	92.81	15.83M
March 26, 2026	96.03	94	94	97.2	93.8	16.95M
March 25, 2026	98.58	96.55	96.55	98.72	96.08	18.27M
March 24, 2026	99.28	97.07	97.07	99.86	94.35	29.36M
March 23, 2026	99.61	99.27	99.27	102.9	98.38	29.02M
March 20, 2026	101.2	99.9	99.76	102.3	99.88	11.87M
March 19, 2026	100.21	100.9	100.9	101.7	100	11.17M
March 18, 2026	102.6	101.47	101.47	103.99	100.6	15.32M
March 17, 2026	103.24	102.9	102.9	105.3	102.24	23.38M
March 16, 2026	101.3	103.24	103.24	103.76	100.66	27.26M
March 13, 2026	99.5	100.23	100.23	102	99.22	14.35M
March 12, 2026	101.52	99.88	99.88	101.52	99	15.72M
March 11, 2026	99.75	101.52	101.52	103.8	99.4	26.44M
March 10, 2026	99	99.35	99.51	99.87	98.42	9.17M
March 09, 2026	99	97.8	97.8	99.01	96.12	21.76M
March 06, 2026	100.09	100.25	100.25	100.55	99.01	16.3M
March 05, 2026	103	101	101	103.55	100.54	13.9M