Seres Group Co.,Ltd. (601127.SS) SHH

143.15

-3.35(-2.29%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025149146.5146.5149.69138.573.15M
September 04, 2025147.35148.3148.3151.98145.6747.72M
September 03, 2025149.58147.66147.66153146.7449.77M
September 02, 2025143146.94146.94150.88142.6558.68M
September 01, 2025138.9143.89143.89145.3138.8854.64M
August 29, 2025131.36136.91136.91138.84130.7462.19M
August 28, 2025131.01131.38131.38131.94128.6430.12M
August 27, 2025135.02131.82131.82137.5131.6540.71M
August 26, 2025135.87134.57134.57136.48133.8829.77M
August 25, 2025134.34135.87135.87136.9913342.62M
August 22, 2025132.3133.96133.96134.6132.330.66M
August 21, 2025132132132135.5131.530.02M
August 20, 2025130.5131.8131.8132.07129.3827.93M
August 19, 2025128.41131.47131.47133.33128.4142.18M
August 18, 2025128.55128.88128.88130127.4725.79M
August 15, 2025127.5128.6128.6129.5127.2618.45M
August 14, 2025129.01128128129.78127.8614.21M
August 13, 2025128.7128.92128.92129.5128.317.03M
August 12, 2025128.8129.89129.89131.22128.823.01M
August 11, 2025126.67128.15128.15128.6126.6613.08M
August 08, 2025127.7126.7126.7127.7126.6212.36M
August 07, 2025128.56127.87127.87128.6127.710.52M
August 06, 2025127.8128.7128.7129.5127.1812.37M
August 05, 2025127.68127.76127.76128.88127.211.17M
August 04, 2025128127.66127.66128127.169.81M
August 01, 2025126.82128.45128.45129.05126.2614.16M
July 31, 2025128.32126.91126.91128.56126.7518.21M
July 30, 2025129.01128.76128.76129.78128.3713.71M
July 29, 2025130.99129.32129.32130.99129.115.16M
July 28, 2025129.7130.41130.41131.44129.1617.22M
July 25, 2025129.43129.16129.16129.88129.0213.52M
July 24, 2025129.44129.42129.42129.9512916.31M
July 23, 2025129.01129.88129.88130.5128.814.4M
July 22, 2025129.3129.27129.27129.5128.6714.01M
July 21, 2025130.18129.55129.55130.32129.3414.44M
July 18, 2025130.45130.2130.2130.8129.8212.85M
July 17, 2025128.7130.4130.4130.45127.6824.39M
July 16, 2025130.95129.08129.08130.9512920.47M
July 15, 2025130.04130.12130.12130.7129.6815.44M
July 14, 2025132.09130.03130.03132.2812926.05M
July 11, 2025133.4131.99131.99134.01130.851.14M
July 10, 2025139.22138.44138.44139.85137.7515.52M
July 09, 2025139.23139.63139.63140.73138.3915.96M
July 08, 2025136.51139.68139.68141.39135.8825.6M
July 07, 2025135.2136.51136.51137.5135.1717.32M
July 04, 2025135.5135.08135.08136.9133.8216.72M
July 03, 2025134.93135.59135.59136.7913414.29M
July 02, 2025136.51134.4134.4137.4913414.15M
July 01, 2025134.6136.51136.51138134.619.5M
June 30, 2025132.6134.32134.32135.36132.614.48M
June 27, 2025134.3132.73132.73134.88132.2616.83M
June 26, 2025134.88135.3135.3135.69133.3916.98M
June 25, 2025133.33135.22135.22137.21132.9721.56M
June 24, 2025133.75132.89132.89134.7132.6918.95M
June 23, 2025130.77132.34132.34132.5129.6211.01M
June 20, 2025131.29131.27131.27131.99130.89.75M
June 19, 2025130.98131.16131.16134.5130.317.13M
June 18, 2025129.8130.75130.75131.33129.0611.34M
June 17, 2025131.6129.86129.86132.37129.6612.74M
June 16, 2025130.16131.11131.11131.5129.7511.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved