Seres Group Co.,Ltd. (601127.SS) SHH

Currency In CNY

601127.SS Historical Return

If you invested ¥1000 in Seres Group Co.,Ltd. (601127.SS) 10 years ago, it would be worth ¥1,758.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.21, while ¥1000 invested 1 year ago would be worth ¥293.93. This corresponds to total returns of 75.87%, -20.28%, -70.61%, respectively, with annualized returns of 5.82%, -4.45%, -70.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46.81	46.94	46.94	47.87	45.24	25.1M
September 29, 2026	45.09	46.81	46.81	47.3	44.83	25.79M
September 28, 2026	45	45.09	45.09	45.4	44.19	25.45M
September 24, 2026	47	46.33	46.33	47.45	46.3	13.46M
September 23, 2026	47.8	47.2	47.2	48.44	47.2	17.45M
September 22, 2026	47.77	47.78	47.78	48.2	47.3	16.41M
September 21, 2026	47.19	47.76	47.76	48.5	46.88	20.44M
September 18, 2026	47.11	47.19	47.19	47.24	46.17	24.58M
September 17, 2026	44.9	47.12	47.12	47.66	44.55	35.15M
September 16, 2026	45	45.52	45.52	45.65	43.61	36.47M
September 15, 2026	47.91	45.46	45.46	49.12	44.44	47.16M
September 11, 2026	46.84	46.38	46.38	46.89	45.97	15.25M
September 10, 2026	48.08	47.07	47.07	48.38	47	15.95M
September 09, 2026	49.16	48.42	48.42	49.16	48.3	14.87M
September 08, 2026	49	49.28	49.28	49.74	48.7	13.76M
September 07, 2026	49.5	49.24	49.24	50.12	49.11	13.8M
September 04, 2026	49.38	49.52	49.52	51.27	49.21	27.54M
September 03, 2026	48.92	48.9	48.9	49.74	48.73	12.48M
September 02, 2026	50.17	48.93	48.93	50.39	48.92	17.62M
September 01, 2026	49.6	50.55	50.55	50.94	49.6	17.86M
August 31, 2026	50.2	49.6	49.6	50.2	49.19	15.83M
August 28, 2026	50.4	50.59	50.59	50.8	50.31	10.68M
August 27, 2026	50.6	50.52	50.52	50.67	50.08	10.27M
August 26, 2026	50.55	50.61	50.61	51.18	50.45	12.15M
August 25, 2026	49.51	50.73	50.73	50.83	49.37	16.29M
August 24, 2026	50.22	49.75	49.75	50.79	49.25	19.06M
August 21, 2026	51.1	50.5	50.5	51.1	50.35	13.99M
August 20, 2026	50.48	51.49	51.49	51.65	50.48	20.77M
August 19, 2026	51.4	50.48	50.48	51.5	50.13	22.52M
August 18, 2026	53.1	51.84	51.84	53.11	51.31	27.01M
August 17, 2026	53.08	53.14	53.14	53.21	52.45	16.78M
August 14, 2026	54.21	53.2	53.2	54.27	52.98	20.87M
August 13, 2026	55.66	54.28	54.28	55.98	54.26	23.81M
August 12, 2026	54.98	55.83	55.83	56.4	54.8	24.39M
August 11, 2026	56.11	55.21	55.21	56.2	55.1	19.94M
August 10, 2026	56.5	56.03	56.03	57.5	55.83	22.48M
August 07, 2026	56.81	56.82	56.82	57.16	55.59	28.86M
August 06, 2026	58.2	57.11	57.11	58.27	56.55	33.56M
August 05, 2026	58.41	58.85	58.85	59.91	57.29	39.08M
August 04, 2026	59.09	58.62	58.62	59.8	58.05	36.94M
August 03, 2026	61.5	60.64	60.64	62	59.66	36.26M
July 31, 2026	59.5	62.25	62.25	63.36	58.53	56.01M
July 30, 2026	57.95	61.45	61.45	62.49	57.55	62.1M
July 29, 2026	56.85	58	58	59.7	56.54	44.51M
July 28, 2026	55	55.93	55.93	57.1	54.75	20.77M
July 27, 2026	55.41	55.41	55.41	56.52	54.87	17.14M
July 23, 2026	56.25	56.38	56.38	56.46	55.06	16.94M
July 22, 2026	55.2	55.98	55.98	56.21	54.76	23.37M
July 21, 2026	56.4	55.51	55.51	56.74	55.17	26.53M
July 20, 2026	54.3	55.61	55.61	55.78	54.24	26.53M
July 17, 2026	56.37	54.3	54.3	56.93	54.06	25.41M
July 16, 2026	55.89	56.37	56.37	57.92	55.06	29.68M
July 15, 2026	53.92	55.89	55.89	56.88	53.68	41.15M
July 14, 2026	52.18	53.38	53.38	54.03	52.01	39.56M
July 13, 2026	56.31	53.91	53.91	56.77	53.91	46.11M
July 10, 2026	58.74	59.9	59.9	61.39	58.11	32.15M
July 09, 2026	58.36	58.97	58.97	59.4	57.6	20.74M
July 08, 2026	58.8	58.53	58.53	59.28	57.5	21.41M
July 07, 2026	59.89	59.04	59.04	60.91	58.4	22.54M
July 06, 2026	61.8	59.98	59.98	62.58	59.96	25.63M