Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH

Currency In CNY

601128.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) since IPO date, it would be worth ¥1,585.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.71, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of 58.57%, 47.97%, -9.09%, respectively, with annualized returns of 4.85%, 8.15%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.2	6.17	6.17	6.22	6.09	56.25M
June 18, 2026	6.41	6.24	6.24	6.41	6.2	53.06M
June 17, 2026	6.4	6.41	6.41	6.43	6.36	30.9M
June 16, 2026	6.46	6.39	6.39	6.47	6.38	32.04M
June 15, 2026	6.47	6.48	6.48	6.52	6.43	42.45M
June 12, 2026	6.42	6.47	6.47	6.47	6.36	42.96M
June 11, 2026	6.47	6.43	6.43	6.48	6.41	36.17M
June 10, 2026	6.4	6.47	6.47	6.48	6.36	39.95M
June 09, 2026	6.3	6.4	6.4	6.42	6.28	61.98M
June 08, 2026	6.4	6.4	6.4	6.43	6.36	36.39M
June 05, 2026	6.35	6.42	6.3	6.44	6.35	34.61M
June 04, 2026	6.41	6.35	6.23	6.44	6.31	68.02M
June 03, 2026	6.53	6.42	6.3	6.53	6.41	54.94M
June 02, 2026	6.55	6.53	6.41	6.61	6.49	54.59M
June 01, 2026	6.45	6.56	6.44	6.57	6.43	67.68M
May 29, 2026	6.34	6.45	6.33	6.51	6.33	60.57M
May 28, 2026	6.39	6.35	6.23	6.41	6.3	49.34M
May 27, 2026	6.47	6.39	6.27	6.49	6.37	44.54M
May 26, 2026	6.51	6.46	6.34	6.51	6.45	28.46M
May 25, 2026	6.46	6.5	6.38	6.53	6.46	27.3M
May 22, 2026	6.52	6.46	6.34	6.53	6.45	44.16M
May 21, 2026	6.54	6.51	6.39	6.59	6.51	44.15M
May 20, 2026	6.53	6.55	6.43	6.58	6.52	30.16M
May 19, 2026	6.53	6.55	6.43	6.58	6.53	37.08M
May 18, 2026	6.51	6.54	6.42	6.56	6.49	39.97M
May 15, 2026	6.6	6.52	6.4	6.61	6.48	52.74M
May 14, 2026	6.6	6.61	6.49	6.66	6.59	39.84M
May 13, 2026	6.58	6.61	6.49	6.63	6.57	37.71M
May 12, 2026	6.54	6.59	6.47	6.6	6.54	62.21M
May 11, 2026	6.48	6.5	6.38	6.52	6.45	46.22M
May 08, 2026	6.54	6.48	6.36	6.56	6.48	45.74M
May 07, 2026	6.56	6.53	6.41	6.58	6.51	41.87M
May 06, 2026	6.65	6.56	6.44	6.65	6.53	70.8M
April 30, 2026	6.69	6.65	6.53	6.72	6.65	31.94M
April 29, 2026	6.68	6.71	6.58	6.75	6.64	46.52M
April 28, 2026	6.7	6.66	6.54	6.71	6.63	44.79M
April 27, 2026	6.74	6.68	6.56	6.81	6.66	63.16M
April 24, 2026	6.73	6.74	6.61	6.85	6.71	89.85M
April 23, 2026	6.66	6.69	6.56	6.72	6.65	45.46M
April 22, 2026	6.64	6.66	6.54	6.7	6.62	47.13M
April 21, 2026	6.6	6.63	6.51	6.65	6.58	38.63M
April 20, 2026	6.57	6.6	6.48	6.61	6.54	41.3M
April 17, 2026	6.52	6.55	6.43	6.59	6.49	49.1M
April 16, 2026	6.48	6.5	6.38	6.55	6.47	42.8M
April 15, 2026	6.44	6.48	6.36	6.5	6.44	38.73M
April 14, 2026	6.37	6.44	6.32	6.47	6.37	41.05M
April 13, 2026	6.38	6.37	6.25	6.4	6.35	24.58M
April 10, 2026	6.38	6.39	6.27	6.41	6.38	20.49M
April 09, 2026	6.39	6.38	6.26	6.46	6.37	28.54M
April 08, 2026	6.38	6.43	6.31	6.44	6.35	42.14M
April 07, 2026	6.4	6.35	6.23	6.42	6.35	30.03M
April 03, 2026	6.46	6.4	6.28	6.46	6.37	25.13M
April 02, 2026	6.47	6.45	6.33	6.49	6.43	28.08M
April 01, 2026	6.52	6.47	6.35	6.54	6.45	38.09M
March 31, 2026	6.47	6.49	6.37	6.56	6.47	35.98M
March 30, 2026	6.41	6.47	6.35	6.48	6.39	29.82M
March 27, 2026	6.46	6.45	6.33	6.49	6.4	28.79M
March 26, 2026	6.44	6.48	6.36	6.53	6.42	43.24M
March 25, 2026	6.41	6.44	6.32	6.45	6.37	37.05M
March 24, 2026	6.33	6.39	6.27	6.41	6.29	42.2M