Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601128.SS Historical Return
If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) since IPO date, it would be worth ¥1,644.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.5, while ¥1000 invested 1 year ago would be worth ¥966.92. This corresponds to total returns of 64.45%, 64.45%, -3.31%, respectively, with annualized returns of 5.18%, 10.45%, -3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601128.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.39 | 6.43 | 6.43 | 6.44 | 6.3 | 63.18M |
| July 30, 2026 | 6.32 | 6.45 | 6.45 | 6.45 | 6.32 | 65.63M |
| July 29, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6.25 | 62.35M |
| July 28, 2026 | 6.23 | 6.24 | 6.24 | 6.28 | 6.18 | 38.67M |
| July 27, 2026 | 6.23 | 6.23 | 6.23 | 6.27 | 6.19 | 37.5M |
| July 23, 2026 | 6.22 | 6.29 | 6.29 | 6.32 | 6.21 | 41.64M |
| July 22, 2026 | 6.2 | 6.24 | 6.24 | 6.25 | 6.13 | 47.97M |
| July 21, 2026 | 6.28 | 6.21 | 6.21 | 6.39 | 6.21 | 68.32M |
| July 20, 2026 | 6.22 | 6.28 | 6.28 | 6.35 | 6.21 | 66.81M |
| July 17, 2026 | 6.24 | 6.23 | 6.23 | 6.32 | 6.22 | 58.71M |
| July 16, 2026 | 6.23 | 6.24 | 6.24 | 6.29 | 6.19 | 36.22M |
| July 15, 2026 | 6.12 | 6.24 | 6.24 | 6.26 | 6.11 | 49.34M |
| July 14, 2026 | 6.13 | 6.15 | 6.15 | 6.18 | 6.1 | 39.63M |
| July 13, 2026 | 6.03 | 6.14 | 6.14 | 6.14 | 6.02 | 41.45M |
| July 10, 2026 | 6.02 | 6.05 | 6.05 | 6.06 | 5.97 | 28.46M |
| July 09, 2026 | 6.05 | 6.02 | 6.02 | 6.08 | 5.99 | 36.48M |
| July 08, 2026 | 6.03 | 6.09 | 6.09 | 6.1 | 5.99 | 33.12M |
| July 07, 2026 | 6.13 | 6.04 | 6.04 | 6.18 | 6.01 | 40.88M |
| July 06, 2026 | 5.96 | 6.14 | 6.14 | 6.15 | 5.93 | 51.87M |
| July 03, 2026 | 5.95 | 5.96 | 5.96 | 6 | 5.9 | 24.63M |
| July 02, 2026 | 5.88 | 5.94 | 5.94 | 5.99 | 5.86 | 44.54M |
| July 01, 2026 | 5.81 | 5.84 | 5.84 | 5.9 | 5.79 | 30.4M |
| June 30, 2026 | 5.92 | 5.82 | 5.82 | 5.92 | 5.79 | 34.46M |
| June 29, 2026 | 5.92 | 5.92 | 5.92 | 5.98 | 5.76 | 40.28M |
| June 26, 2026 | 5.9 | 5.92 | 5.92 | 5.94 | 5.87 | 31.66M |
| June 25, 2026 | 5.92 | 5.91 | 5.91 | 5.99 | 5.88 | 39.57M |
| June 24, 2026 | 6.18 | 5.97 | 5.97 | 6.19 | 5.96 | 70.13M |
| June 23, 2026 | 6.15 | 6.17 | 6.17 | 6.29 | 6.15 | 38.86M |
| June 22, 2026 | 6.2 | 6.17 | 6.17 | 6.22 | 6.09 | 56.25M |
| June 18, 2026 | 6.41 | 6.24 | 6.24 | 6.41 | 6.2 | 53.06M |
| June 17, 2026 | 6.4 | 6.41 | 6.41 | 6.43 | 6.36 | 30.9M |
| June 16, 2026 | 6.46 | 6.39 | 6.39 | 6.47 | 6.38 | 32.04M |
| June 15, 2026 | 6.47 | 6.48 | 6.48 | 6.52 | 6.43 | 42.45M |
| June 12, 2026 | 6.42 | 6.47 | 6.47 | 6.47 | 6.36 | 42.96M |
| June 11, 2026 | 6.47 | 6.43 | 6.43 | 6.48 | 6.41 | 36.17M |
| June 10, 2026 | 6.4 | 6.47 | 6.47 | 6.48 | 6.36 | 39.95M |
| June 09, 2026 | 6.3 | 6.4 | 6.4 | 6.42 | 6.28 | 61.98M |
| June 08, 2026 | 6.4 | 6.4 | 6.4 | 6.43 | 6.36 | 36.39M |
| June 05, 2026 | 6.35 | 6.42 | 6.3 | 6.44 | 6.35 | 34.61M |
| June 04, 2026 | 6.41 | 6.35 | 6.23 | 6.44 | 6.31 | 68.02M |
| June 03, 2026 | 6.53 | 6.42 | 6.3 | 6.53 | 6.41 | 54.94M |
| June 02, 2026 | 6.55 | 6.53 | 6.41 | 6.61 | 6.49 | 54.59M |
| June 01, 2026 | 6.45 | 6.56 | 6.44 | 6.57 | 6.43 | 67.68M |
| May 29, 2026 | 6.34 | 6.45 | 6.33 | 6.51 | 6.33 | 60.57M |
| May 28, 2026 | 6.39 | 6.35 | 6.23 | 6.41 | 6.3 | 49.34M |
| May 27, 2026 | 6.47 | 6.39 | 6.27 | 6.49 | 6.37 | 44.54M |
| May 26, 2026 | 6.51 | 6.46 | 6.34 | 6.51 | 6.45 | 28.46M |
| May 25, 2026 | 6.46 | 6.5 | 6.38 | 6.53 | 6.46 | 27.3M |
| May 22, 2026 | 6.52 | 6.46 | 6.34 | 6.53 | 6.45 | 44.16M |
| May 21, 2026 | 6.54 | 6.51 | 6.39 | 6.59 | 6.51 | 44.15M |
| May 20, 2026 | 6.53 | 6.55 | 6.43 | 6.58 | 6.52 | 30.16M |
| May 19, 2026 | 6.53 | 6.55 | 6.43 | 6.58 | 6.53 | 37.08M |
| May 18, 2026 | 6.51 | 6.54 | 6.42 | 6.56 | 6.49 | 39.97M |
| May 15, 2026 | 6.6 | 6.52 | 6.4 | 6.61 | 6.48 | 52.74M |
| May 14, 2026 | 6.6 | 6.61 | 6.49 | 6.66 | 6.59 | 39.84M |
| May 13, 2026 | 6.58 | 6.61 | 6.49 | 6.63 | 6.57 | 37.71M |
| May 12, 2026 | 6.54 | 6.59 | 6.47 | 6.6 | 6.54 | 62.21M |
| May 11, 2026 | 6.48 | 6.5 | 6.38 | 6.52 | 6.45 | 46.22M |
| May 08, 2026 | 6.54 | 6.48 | 6.36 | 6.56 | 6.48 | 45.74M |
| May 07, 2026 | 6.56 | 6.53 | 6.41 | 6.58 | 6.51 | 41.87M |
AD
