Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH

Currency In CNY

AD

601128.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) 10 years ago, it would be worth ¥802.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.44, while ¥1000 invested 1 year ago would be worth ¥990.73. This corresponds to total returns of -19.77%, 42.44%, -0.93%, respectively, with annualized returns of -2.18%, 7.33%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.526.426.426.546.4171.76M
November 10, 20266.426.536.536.556.3978.98M
November 09, 20266.326.446.446.466.3276.82M
November 06, 20266.286.366.366.376.2664.14M
November 05, 20266.326.316.316.336.2272.63M
November 04, 20266.266.326.326.386.2485.14M
November 03, 20266.286.276.276.316.255.23M
November 02, 20266.26.286.286.346.19104.29M
October 30, 20266.246.296.296.36.1961.65M
October 29, 20266.176.256.256.256.1665.98M
October 28, 20266.196.176.176.226.1443.49M
October 27, 20266.166.26.26.236.1454.73M
October 26, 20266.076.166.166.26.0662.77M
October 23, 20266.16.086.086.116.0354.23M
October 22, 20266.126.16.16.136.0838.53M
October 21, 20266.186.126.126.186.1140.23M
October 20, 20266.216.186.186.256.1649.24M
October 19, 20266.176.226.226.246.1545.94M
October 16, 20266.16.176.176.226.0964.02M
October 15, 20266.176.116.116.186.0671.71M
October 14, 20266.216.196.196.266.1658.93M
October 13, 20266.336.226.226.346.1862.26M
October 12, 20266.246.336.336.346.2464.25M
October 09, 20266.286.236.236.326.2350.95M
October 08, 20266.246.286.286.326.2343.76M
September 30, 20266.166.266.266.276.1546.57M
September 29, 20266.136.166.166.186.1235.32M
September 28, 20266.176.146.146.216.0951.25M
September 24, 20266.196.176.176.236.1649.08M
September 23, 20266.236.196.196.256.1839.48M
September 22, 20266.236.256.256.256.240.27M
September 21, 20266.266.256.256.276.2233.25M
September 18, 20266.316.276.276.346.2736.19M
September 17, 20266.346.326.326.386.335.7M
September 16, 20266.386.356.356.426.343.19M
September 15, 20266.456.396.396.456.3644.2M
September 11, 20266.466.416.416.496.3653.8M
September 10, 20266.426.466.466.536.3965.97M
September 09, 20266.436.416.416.466.3937.14M
September 08, 20266.326.446.446.456.3164.27M
September 07, 20266.436.336.336.446.351.32M
September 04, 20266.356.426.426.456.3453.4M
September 03, 20266.326.376.376.476.3270M
September 02, 20266.356.346.346.46.365.4M
September 01, 20266.186.356.356.376.17122.46M
August 31, 20266.146.196.196.26.1346.84M
August 28, 20266.26.156.156.216.1449.49M
August 27, 20266.36.236.236.326.14107.57M
August 26, 20266.36.396.396.396.350.07M
August 25, 20266.316.336.336.356.2545.35M
August 24, 20266.256.316.316.326.2242.45M
August 21, 20266.266.246.246.36.2138.45M
August 20, 20266.176.266.266.286.1556.1M
August 19, 20266.146.196.196.26.1252.47M
August 18, 20266.116.126.126.166.0930.05M
August 17, 20266.16.16.16.116.0432.35M
August 14, 20266.126.096.096.146.0837.15M
August 13, 20266.116.136.136.156.0934.64M
August 12, 20266.096.116.116.136.0730.91M
August 11, 20266.136.096.096.146.0848.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved