Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601128.SS Historical Return
If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) 10 years ago, it would be worth ¥1,032.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.32, while ¥1000 invested 1 year ago would be worth ¥954.62. This corresponds to total returns of 3.21%, 23.23%, -4.54%, respectively, with annualized returns of 0.32%, 4.26%, -4.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601128.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.12 | 6.1 | 6.1 | 6.13 | 6.08 | 38.53M |
| October 21, 2026 | 6.18 | 6.12 | 6.12 | 6.18 | 6.11 | 40.23M |
| October 20, 2026 | 6.21 | 6.18 | 6.18 | 6.25 | 6.16 | 49.24M |
| October 19, 2026 | 6.17 | 6.22 | 6.22 | 6.24 | 6.15 | 45.94M |
| October 16, 2026 | 6.1 | 6.17 | 6.17 | 6.22 | 6.09 | 64.02M |
| October 15, 2026 | 6.17 | 6.11 | 6.11 | 6.18 | 6.06 | 71.71M |
| October 14, 2026 | 6.21 | 6.19 | 6.19 | 6.26 | 6.16 | 58.93M |
| October 13, 2026 | 6.33 | 6.22 | 6.22 | 6.34 | 6.18 | 62.26M |
| October 12, 2026 | 6.24 | 6.33 | 6.33 | 6.34 | 6.24 | 64.25M |
| October 09, 2026 | 6.28 | 6.23 | 6.23 | 6.32 | 6.23 | 50.95M |
| October 08, 2026 | 6.24 | 6.28 | 6.28 | 6.32 | 6.23 | 43.76M |
| September 30, 2026 | 6.16 | 6.26 | 6.26 | 6.27 | 6.15 | 46.57M |
| September 29, 2026 | 6.13 | 6.16 | 6.16 | 6.18 | 6.12 | 35.32M |
| September 28, 2026 | 6.17 | 6.14 | 6.14 | 6.21 | 6.09 | 51.25M |
| September 24, 2026 | 6.19 | 6.17 | 6.17 | 6.23 | 6.16 | 49.08M |
| September 23, 2026 | 6.23 | 6.19 | 6.19 | 6.25 | 6.18 | 39.48M |
| September 22, 2026 | 6.23 | 6.25 | 6.25 | 6.25 | 6.2 | 40.27M |
| September 21, 2026 | 6.26 | 6.25 | 6.25 | 6.27 | 6.22 | 33.25M |
| September 18, 2026 | 6.31 | 6.27 | 6.27 | 6.34 | 6.27 | 36.19M |
| September 17, 2026 | 6.34 | 6.32 | 6.32 | 6.38 | 6.3 | 35.7M |
| September 16, 2026 | 6.38 | 6.35 | 6.35 | 6.42 | 6.3 | 43.19M |
| September 15, 2026 | 6.45 | 6.39 | 6.39 | 6.45 | 6.36 | 44.2M |
| September 11, 2026 | 6.46 | 6.41 | 6.41 | 6.49 | 6.36 | 53.8M |
| September 10, 2026 | 6.42 | 6.46 | 6.46 | 6.53 | 6.39 | 65.97M |
| September 09, 2026 | 6.43 | 6.41 | 6.41 | 6.46 | 6.39 | 37.14M |
| September 08, 2026 | 6.32 | 6.44 | 6.44 | 6.45 | 6.31 | 64.27M |
| September 07, 2026 | 6.43 | 6.33 | 6.33 | 6.44 | 6.3 | 51.32M |
| September 04, 2026 | 6.35 | 6.42 | 6.42 | 6.45 | 6.34 | 53.4M |
| September 03, 2026 | 6.32 | 6.37 | 6.37 | 6.47 | 6.32 | 70M |
| September 02, 2026 | 6.35 | 6.34 | 6.34 | 6.4 | 6.3 | 65.4M |
| September 01, 2026 | 6.18 | 6.35 | 6.35 | 6.37 | 6.17 | 122.46M |
| August 31, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.13 | 46.84M |
| August 28, 2026 | 6.2 | 6.15 | 6.15 | 6.21 | 6.14 | 49.49M |
| August 27, 2026 | 6.3 | 6.23 | 6.23 | 6.32 | 6.14 | 107.57M |
| August 26, 2026 | 6.3 | 6.39 | 6.39 | 6.39 | 6.3 | 50.07M |
| August 25, 2026 | 6.31 | 6.33 | 6.33 | 6.35 | 6.25 | 45.35M |
| August 24, 2026 | 6.25 | 6.31 | 6.31 | 6.32 | 6.22 | 42.45M |
| August 21, 2026 | 6.26 | 6.24 | 6.24 | 6.3 | 6.21 | 38.45M |
| August 20, 2026 | 6.17 | 6.26 | 6.26 | 6.28 | 6.15 | 56.1M |
| August 19, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.12 | 52.47M |
| August 18, 2026 | 6.11 | 6.12 | 6.12 | 6.16 | 6.09 | 30.05M |
| August 17, 2026 | 6.1 | 6.1 | 6.1 | 6.11 | 6.04 | 32.35M |
| August 14, 2026 | 6.12 | 6.09 | 6.09 | 6.14 | 6.08 | 37.15M |
| August 13, 2026 | 6.11 | 6.13 | 6.13 | 6.15 | 6.09 | 34.64M |
| August 12, 2026 | 6.09 | 6.11 | 6.11 | 6.13 | 6.07 | 30.91M |
| August 11, 2026 | 6.13 | 6.09 | 6.09 | 6.14 | 6.08 | 48.07M |
| August 10, 2026 | 6.12 | 6.13 | 6.13 | 6.2 | 6.1 | 48.54M |
| August 07, 2026 | 6.19 | 6.12 | 6.12 | 6.19 | 6.08 | 56.79M |
| August 06, 2026 | 6.23 | 6.21 | 6.21 | 6.27 | 6.14 | 46.23M |
| August 05, 2026 | 6.29 | 6.22 | 6.22 | 6.31 | 6.2 | 48.83M |
| August 04, 2026 | 6.44 | 6.29 | 6.29 | 6.45 | 6.29 | 59.88M |
| August 03, 2026 | 6.39 | 6.46 | 6.46 | 6.49 | 6.37 | 55.31M |
| July 31, 2026 | 6.39 | 6.43 | 6.43 | 6.44 | 6.3 | 63.18M |
| July 30, 2026 | 6.32 | 6.45 | 6.45 | 6.45 | 6.32 | 65.63M |
| July 29, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6.25 | 62.35M |
| July 28, 2026 | 6.23 | 6.24 | 6.24 | 6.28 | 6.18 | 38.67M |
| July 27, 2026 | 6.23 | 6.23 | 6.23 | 6.27 | 6.19 | 37.5M |
| July 23, 2026 | 6.22 | 6.29 | 6.29 | 6.32 | 6.21 | 41.64M |
| July 22, 2026 | 6.2 | 6.24 | 6.24 | 6.25 | 6.13 | 47.97M |
| July 21, 2026 | 6.28 | 6.21 | 6.21 | 6.39 | 6.21 | 68.32M |
AD
