Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH

Currency In CNY

601128.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) since IPO date, it would be worth ¥1,567.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.75, while ¥1000 invested 1 year ago would be worth ¥905.47. This corresponds to total returns of 56.78%, 40.27%, -9.45%, respectively, with annualized returns of 4.7%, 7%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.02	6.05	6.05	6.06	5.97	28.46M
July 09, 2026	6.05	6.02	6.02	6.08	5.99	36.48M
July 08, 2026	6.03	6.09	6.09	6.1	5.99	33.12M
July 07, 2026	6.13	6.04	6.04	6.18	6.01	40.88M
July 06, 2026	5.96	6.14	6.14	6.15	5.93	51.87M
July 03, 2026	5.95	5.96	5.96	6	5.9	24.63M
July 02, 2026	5.88	5.94	5.94	5.99	5.86	44.54M
July 01, 2026	5.81	5.84	5.84	5.9	5.79	30.4M
June 30, 2026	5.92	5.82	5.82	5.92	5.79	34.46M
June 29, 2026	5.92	5.92	5.92	5.98	5.76	40.28M
June 26, 2026	5.9	5.92	5.92	5.94	5.87	31.66M
June 25, 2026	5.92	5.91	5.91	5.99	5.88	39.57M
June 24, 2026	6.18	5.97	5.97	6.19	5.96	70.13M
June 23, 2026	6.15	6.17	6.17	6.29	6.15	38.86M
June 22, 2026	6.2	6.17	6.17	6.22	6.09	56.25M
June 18, 2026	6.41	6.24	6.24	6.41	6.2	53.06M
June 17, 2026	6.4	6.41	6.41	6.43	6.36	30.9M
June 16, 2026	6.46	6.39	6.39	6.47	6.38	32.04M
June 15, 2026	6.47	6.48	6.48	6.52	6.43	42.45M
June 12, 2026	6.42	6.47	6.47	6.47	6.36	42.96M
June 11, 2026	6.47	6.43	6.43	6.48	6.41	36.17M
June 10, 2026	6.4	6.47	6.47	6.48	6.36	39.95M
June 09, 2026	6.3	6.4	6.4	6.42	6.28	61.98M
June 08, 2026	6.4	6.4	6.4	6.43	6.36	36.39M
June 05, 2026	6.35	6.42	6.3	6.44	6.35	34.61M
June 04, 2026	6.41	6.35	6.23	6.44	6.31	68.02M
June 03, 2026	6.53	6.42	6.3	6.53	6.41	54.94M
June 02, 2026	6.55	6.53	6.41	6.61	6.49	54.59M
June 01, 2026	6.45	6.56	6.44	6.57	6.43	67.68M
May 29, 2026	6.34	6.45	6.33	6.51	6.33	60.57M
May 28, 2026	6.39	6.35	6.23	6.41	6.3	49.34M
May 27, 2026	6.47	6.39	6.27	6.49	6.37	44.54M
May 26, 2026	6.51	6.46	6.34	6.51	6.45	28.46M
May 25, 2026	6.46	6.5	6.38	6.53	6.46	27.3M
May 22, 2026	6.52	6.46	6.34	6.53	6.45	44.16M
May 21, 2026	6.54	6.51	6.39	6.59	6.51	44.15M
May 20, 2026	6.53	6.55	6.43	6.58	6.52	30.16M
May 19, 2026	6.53	6.55	6.43	6.58	6.53	37.08M
May 18, 2026	6.51	6.54	6.42	6.56	6.49	39.97M
May 15, 2026	6.6	6.52	6.4	6.61	6.48	52.74M
May 14, 2026	6.6	6.61	6.49	6.66	6.59	39.84M
May 13, 2026	6.58	6.61	6.49	6.63	6.57	37.71M
May 12, 2026	6.54	6.59	6.47	6.6	6.54	62.21M
May 11, 2026	6.48	6.5	6.38	6.52	6.45	46.22M
May 08, 2026	6.54	6.48	6.36	6.56	6.48	45.74M
May 07, 2026	6.56	6.53	6.41	6.58	6.51	41.87M
May 06, 2026	6.65	6.56	6.44	6.65	6.53	70.8M
April 30, 2026	6.69	6.65	6.53	6.72	6.65	31.94M
April 29, 2026	6.68	6.71	6.58	6.75	6.64	46.52M
April 28, 2026	6.7	6.66	6.54	6.71	6.63	44.79M
April 27, 2026	6.74	6.68	6.56	6.81	6.66	63.16M
April 24, 2026	6.73	6.74	6.61	6.85	6.71	89.85M
April 23, 2026	6.66	6.69	6.56	6.72	6.65	45.46M
April 22, 2026	6.64	6.66	6.54	6.7	6.62	47.13M
April 21, 2026	6.6	6.63	6.51	6.65	6.58	38.63M
April 20, 2026	6.57	6.6	6.48	6.61	6.54	41.3M
April 17, 2026	6.52	6.55	6.43	6.59	6.49	49.1M
April 16, 2026	6.48	6.5	6.38	6.55	6.47	42.8M
April 15, 2026	6.44	6.48	6.36	6.5	6.44	38.73M
April 14, 2026	6.37	6.44	6.32	6.47	6.37	41.05M