Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH

7.09

-0.09(-1.25%)

Updated at June 03 10:06AM

Currency In CNY

601128.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) since IPO date, it would be worth ¥1,836.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.31, while ¥1000 invested 1 year ago would be worth ¥1,039.07. This corresponds to total returns of 83.63%, 46.53%, 3.91%, respectively, with annualized returns of 6.48%, 7.94%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.27.187.187.277.1449.63M
June 01, 20267.097.227.227.237.0761.53M
May 29, 20266.977.097.097.166.9655.07M
May 28, 20267.036.986.987.056.9344.86M
May 27, 20267.127.037.037.147.0140.49M
May 26, 20267.167.117.117.167.125.88M
May 25, 20267.117.157.157.187.1124.82M
May 22, 20267.177.117.117.187.140.14M
May 21, 20267.197.167.167.257.1640.14M
May 20, 20267.187.27.27.247.1727.41M
May 19, 20267.187.27.27.247.1833.71M
May 18, 20267.167.197.197.227.1436.34M
May 15, 20267.267.177.177.277.1347.95M
May 14, 20267.267.277.277.337.2536.22M
May 13, 20267.247.277.277.297.2334.28M
May 12, 20267.197.257.257.267.1956.56M
May 11, 20267.137.157.157.177.142.02M
May 08, 20267.197.137.137.227.1341.58M
May 07, 20267.227.187.187.247.1638.07M
May 06, 20267.327.227.227.327.1864.36M
April 30, 20267.367.327.327.397.3129.04M
April 29, 20267.357.387.387.427.342.29M
April 28, 20267.377.337.337.387.2940.72M
April 27, 20267.417.357.357.497.3357.42M
April 24, 20267.47.417.417.547.3881.68M
April 23, 20267.337.367.367.397.3141.32M
April 22, 20267.37.337.337.377.2842.84M
April 21, 20267.267.297.297.317.2435.12M
April 20, 20267.237.267.267.277.1937.55M
April 17, 20267.177.217.217.257.1444.63M
April 16, 20267.137.157.157.27.1238.9M
April 15, 20267.087.137.137.157.0835.21M
April 14, 20267.017.087.087.127.0137.32M
April 13, 20267.027.017.017.046.9922.34M
April 10, 20267.027.037.037.057.0218.63M
April 09, 20267.037.027.027.117.0125.94M
April 08, 20267.027.077.077.086.9838.3M
April 07, 20267.046.986.987.066.9827.3M
April 03, 20267.117.047.047.117.0122.85M
April 02, 20267.127.17.17.147.0725.52M
April 01, 20267.177.127.127.197.134.63M
March 31, 20267.127.147.147.227.1232.71M
March 30, 20267.057.127.127.137.0327.11M
March 27, 20267.117.17.17.147.0426.18M
March 26, 20267.087.137.137.187.0639.31M
March 25, 20267.057.087.087.097.0133.68M
March 24, 20266.967.037.037.056.9238.37M
March 23, 20267.066.926.927.076.8676.37M
March 20, 20267.147.087.087.177.0834.17M
March 19, 20267.187.137.137.247.1135.76M
March 18, 20267.277.27.27.287.1736.76M
March 17, 20267.197.267.267.37.1846.03M
March 16, 20267.27.197.197.277.1537.89M
March 13, 20267.247.27.27.287.1834.96M
March 12, 20267.217.247.247.297.232.97M
March 11, 20267.187.237.237.247.1339M
March 10, 20267.137.137.197.187.1115.24M
March 09, 20267.27.147.147.237.1237.18M
March 06, 20267.187.227.227.247.1637.58M
March 05, 20267.17.217.217.247.0860.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved