Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) SHH

Currency In CNY

AD

601128.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS) since IPO date, it would be worth ¥1,595.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.71, while ¥1000 invested 1 year ago would be worth ¥920.35. This corresponds to total returns of 59.59%, 48.57%, -7.96%, respectively, with annualized returns of 4.84%, 8.24%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.266.246.246.36.2138.45M
August 20, 20266.176.266.266.286.1556.1M
August 19, 20266.146.196.196.26.1252.47M
August 18, 20266.116.126.126.166.0930.05M
August 17, 20266.16.16.16.116.0432.35M
August 14, 20266.126.096.096.146.0837.15M
August 13, 20266.116.136.136.156.0934.64M
August 12, 20266.096.116.116.136.0730.91M
August 11, 20266.136.096.096.146.0848.07M
August 10, 20266.126.136.136.26.148.54M
August 07, 20266.196.126.126.196.0856.79M
August 06, 20266.236.216.216.276.1446.23M
August 05, 20266.296.226.226.316.248.83M
August 04, 20266.446.296.296.456.2959.88M
August 03, 20266.396.466.466.496.3755.31M
July 31, 20266.396.436.436.446.363.18M
July 30, 20266.326.456.456.456.3265.63M
July 29, 20266.256.336.336.376.2562.35M
July 28, 20266.236.246.246.286.1838.67M
July 27, 20266.236.236.236.276.1937.5M
July 23, 20266.226.296.296.326.2141.64M
July 22, 20266.26.246.246.256.1347.97M
July 21, 20266.286.216.216.396.2168.32M
July 20, 20266.226.286.286.356.2166.81M
July 17, 20266.246.236.236.326.2258.71M
July 16, 20266.236.246.246.296.1936.22M
July 15, 20266.126.246.246.266.1149.34M
July 14, 20266.136.156.156.186.139.63M
July 13, 20266.036.146.146.146.0241.45M
July 10, 20266.026.056.056.065.9728.46M
July 09, 20266.056.026.026.085.9936.48M
July 08, 20266.036.096.096.15.9933.12M
July 07, 20266.136.046.046.186.0140.88M
July 06, 20265.966.146.146.155.9351.87M
July 03, 20265.955.965.9665.924.63M
July 02, 20265.885.945.945.995.8644.54M
July 01, 20265.815.845.845.95.7930.4M
June 30, 20265.925.825.825.925.7934.46M
June 29, 20265.925.925.925.985.7640.28M
June 26, 20265.95.925.925.945.8731.66M
June 25, 20265.925.915.915.995.8839.57M
June 24, 20266.185.975.976.195.9670.13M
June 23, 20266.156.176.176.296.1538.86M
June 22, 20266.26.176.176.226.0956.25M
June 18, 20266.416.246.246.416.253.06M
June 17, 20266.46.416.416.436.3630.9M
June 16, 20266.466.396.396.476.3832.04M
June 15, 20266.476.486.486.526.4342.45M
June 12, 20266.426.476.476.476.3642.96M
June 11, 20266.476.436.436.486.4136.17M
June 10, 20266.46.476.476.486.3639.95M
June 09, 20266.36.46.46.426.2861.98M
June 08, 20266.46.46.46.436.3636.39M
June 05, 20266.356.426.36.446.3534.61M
June 04, 20266.416.356.236.446.3168.02M
June 03, 20266.536.426.36.536.4154.94M
June 02, 20266.556.536.416.616.4954.59M
June 01, 20266.456.566.446.576.4367.68M
May 29, 20266.346.456.336.516.3360.57M
May 28, 20266.396.356.236.416.349.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved