Ningbo Boway Alloy Material Company Limited (601137.SS) SHH

Currency In CNY

AD

601137.SS Historical Return

If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥2,353.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,375.36, while ¥1000 invested 1 year ago would be worth ¥1,489.01. This corresponds to total returns of 135.31%, 137.54%, 48.9%, respectively, with annualized returns of 8.93%, 18.88%, 48.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601137.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.1724.724.726.2623.8454.98M
June 18, 202625.725.7425.7426.1625.431.53M
June 17, 202625.8826.0126.0127.0925.8135.92M
June 16, 202625.3726.3826.3826.6425.2843.17M
June 15, 202624.8725.8825.8826.0924.856.93M
June 12, 202625.0124.4124.4125.5823.568.34M
June 11, 202623.124.7124.7124.712321.18M
June 10, 202622.822.4622.4623.1722.0235.69M
June 09, 202623.7223.1823.1823.7822.7938.19M
June 08, 202623.8123.4423.4424.2923.3648.04M
June 05, 202623.0124.7824.7825.5122.3179.73M
June 04, 202623.623.323.324.4522.5886.45M
June 03, 202621.6822.6622.6623.2421.656.89M
June 02, 202619.6121.5221.5221.5219.5628.27M
June 01, 202619.7219.619.620.2419.320.4M
May 29, 202621.1319.7719.7721.319.6324.35M
May 28, 202621.2520.8820.8821.2920.5917.93M
May 27, 202621.7221.321.322.2521.0123.99M
May 26, 202621.621.8721.8722.4521.2629.85M
May 25, 202621.5421.5521.5521.9921.2725.07M
May 22, 202620.2521.2621.2621.5820.0637.18M
May 21, 202620.6520.0520.0521.2219.925.97M
May 20, 202620.520.6220.6220.9520.316.72M
May 19, 202620.220.720.720.8519.6626.42M
May 18, 202620.3119.8519.8520.3619.5921.32M
May 15, 202619.720.3820.3821.1619.6234.56M
May 14, 202621.2619.7519.7521.2619.7340.35M
May 13, 202619.3819.9619.9620.219.2716.72M
May 12, 202619.3319.3819.3819.919.216.65M
May 11, 202619.1119.3119.3119.9818.7923.07M
May 08, 202618.918.8818.8818.9118.5215.73M
May 07, 202618.2118.9918.9919.1218.1325.27M
May 06, 202617.5718.0118.0118.1917.5517.41M
April 30, 20261817.5117.5118.2517.3323.04M
April 29, 202618.2517.9617.9618.2517.6827.13M
April 28, 202618.6618.2718.2719.2718.2743.66M
April 27, 202620.3220.320.320.6620.211.51M
April 24, 202620.4920.3320.3320.5120.0812.32M
April 23, 202620.3920.1320.1320.5820.0713.32M
April 22, 202620.2920.3920.3920.5320.0515.87M
April 21, 202620.3520.4720.4720.820.2713.06M
April 20, 202620.1720.5420.5420.9820.1719.42M
April 17, 202620.0320.2420.2420.5220.0312.61M
April 16, 202620.2320.1320.1320.320.0212.41M
April 15, 202620.1720.2420.2420.4919.9916.3M
April 14, 202620.2120.0220.0220.3119.914.42M
April 13, 202619.8720.1120.1120.4119.8316.17M
April 10, 202619.5520.0620.0620.2919.5322.29M
April 09, 202619.4219.3519.3519.8619.3322.48M
April 08, 202618.219.5619.5619.5618.232.74M
April 07, 202617.7417.7817.7818.117.717.36M
April 03, 202618.0117.7717.7718.2117.758.3M
April 02, 202618.6118.0218.0218.6417.8611.63M
April 01, 202618.3918.6118.6118.6218.2912.02M
March 31, 202618.4518.0618.0618.4718.059.82M
March 30, 202618.1818.4518.4518.7818.1117.01M
March 27, 202618.1118.4218.4218.6517.810.83M
March 26, 202618.918.4418.4418.9618.2811.29M
March 25, 202618.6618.9618.9619.3518.6314.21M
March 24, 202618.6218.4418.4418.7517.8415.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved