Ningbo Boway Alloy Material Co., Ltd. Class A (601137.SS) SHH

Currency In CNY

601137.SS Historical Return

If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥1,771.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.18, while ¥1000 invested 1 year ago would be worth ¥704.74. This corresponds to total returns of 77.19%, 35.62%, -29.53%, respectively, with annualized returns of 5.88%, 6.28%, -29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.79	19.19	19.19	19.37	18.66	15.97M
August 20, 2026	18.79	18.91	18.91	19.18	18.51	14.36M
August 19, 2026	18.21	18.68	18.68	18.98	18.18	20.12M
August 18, 2026	19.07	18.61	18.61	19.25	18.48	15.83M
August 17, 2026	18.36	19.18	19.18	19.19	18.21	21.19M
August 14, 2026	18.12	18.4	18.4	18.95	18.05	24.1M
August 13, 2026	18.05	17.84	17.84	18.33	17.77	13.68M
August 12, 2026	17.44	17.9	17.9	18.1	17.36	13.05M
August 11, 2026	17.49	17.49	17.49	17.72	17.4	9.29M
August 10, 2026	18.08	17.6	17.6	18.15	17.36	17.24M
August 07, 2026	17.61	18	18	18.24	17.56	17.96M
August 06, 2026	17.75	17.61	17.61	17.87	17.46	11.95M
August 05, 2026	17.22	17.82	17.82	17.95	17.21	15.95M
August 04, 2026	17.12	17.31	17.31	17.47	16.98	10.79M
August 03, 2026	16.68	17.05	17.05	17.18	16.57	11.35M
July 31, 2026	17.34	16.68	16.68	17.53	16.61	19.62M
July 30, 2026	16.78	16.93	16.93	17.27	16.6	16.33M
July 29, 2026	16.34	16.81	16.81	16.84	16.04	15.72M
July 28, 2026	16.72	16.33	16.33	16.82	16.21	13.41M
July 27, 2026	16.6	16.96	16.96	16.98	16.5	9.66M
July 23, 2026	17.18	17.02	17.02	17.25	16.89	8.74M
July 22, 2026	17.3	17	17	17.5	16.89	16.65M
July 21, 2026	16.42	17.33	17.33	17.41	15.83	26.58M
July 20, 2026	17.59	16.32	16.32	17.6	15.9	28.3M
July 17, 2026	18.33	17.17	17.17	18.53	16.92	27.89M
July 16, 2026	19	18.6	18.6	19.45	18.45	19.41M
July 15, 2026	18.78	18.95	18.95	19.33	18.6	18.52M
July 14, 2026	18.14	18.54	18.54	18.65	18.03	20.08M
July 13, 2026	19.01	18.13	18.13	19.34	18.12	21.87M
July 10, 2026	19.76	19.14	19.14	20.36	19.1	24.89M
July 09, 2026	19.57	19.32	19.32	19.86	18.27	24.56M
July 08, 2026	20.52	19.4	19.4	20.66	19.4	22.03M
July 07, 2026	21.91	20.52	20.52	22.08	20.48	21.83M
July 06, 2026	22.49	21.87	21.87	23.1	21.8	24.78M
July 03, 2026	23	22.68	22.68	23.8	22.64	25.43M
July 02, 2026	22.54	22.83	22.83	23.8	21.86	31.14M
July 01, 2026	22.6	22.84	22.84	23.4	22.35	26.68M
June 30, 2026	21.7	22.33	22.33	22.57	21.55	22.96M
June 29, 2026	23.08	21.98	21.98	23.16	21	37.09M
June 26, 2026	23.7	23.03	23.03	23.75	22.6	39.16M
June 25, 2026	25.09	23.9	23.9	25.49	23.54	46.61M
June 24, 2026	24.05	25.08	25.08	25.43	23.5	43.01M
June 23, 2026	26	24.7	24.7	26.49	24.5	52.07M
June 22, 2026	26.17	24.7	24.7	26.26	23.84	54.98M
June 18, 2026	25.7	25.74	25.74	26.16	25.4	31.53M
June 17, 2026	25.88	26.01	26.01	27.09	25.81	35.92M
June 16, 2026	25.37	26.38	26.38	26.64	25.28	43.17M
June 15, 2026	24.87	25.88	25.88	26.09	24.8	56.93M
June 12, 2026	25.01	24.41	24.41	25.58	23.5	68.34M
June 11, 2026	23.1	24.71	24.71	24.71	23	21.18M
June 10, 2026	22.8	22.46	22.46	23.17	22.02	35.69M
June 09, 2026	23.72	23.18	23.18	23.78	22.79	38.19M
June 08, 2026	23.81	23.44	23.44	24.29	23.36	48.04M
June 05, 2026	23.01	24.78	24.78	25.51	22.31	79.73M
June 04, 2026	23.6	23.3	23.3	24.45	22.58	86.45M
June 03, 2026	21.68	22.66	22.66	23.24	21.6	56.89M
June 02, 2026	19.61	21.52	21.52	21.52	19.56	28.27M
June 01, 2026	19.72	19.6	19.6	20.24	19.3	20.4M
May 29, 2026	21.13	19.77	19.77	21.3	19.63	24.35M
May 28, 2026	21.25	20.88	20.88	21.29	20.59	17.93M