Ningbo Boway Alloy Material Co., Ltd. Class A (601137.SS) SHH

Currency In CNY

AD

601137.SS Historical Return

If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥1,338.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.89, while ¥1000 invested 1 year ago would be worth ¥746.32. This corresponds to total returns of 33.86%, -20.81%, -25.37%, respectively, with annualized returns of 2.96%, -4.56%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601137.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.4716.2116.2116.6216.117.99M
November 11, 202616.3316.4816.4816.5616.27.18M
November 10, 202616.616.416.416.7316.397.37M
November 09, 202616.716.416.416.8516.45.2M
November 06, 202616.0816.4116.4116.6216.077.08M
November 05, 202616.3816.7316.7316.8516.289.71M
November 04, 202615.816.3816.3816.515.7112.14M
November 03, 202615.7615.7915.7916.0915.657.55M
November 02, 202615.6915.8715.8716.2815.5610.86M
October 30, 202615.9415.515.516.1615.511.26M
October 29, 202616.316.1216.1216.5115.9110.58M
October 28, 202616.6316.3416.3416.715.8214.61M
October 27, 202617.2216.616.617.4416.588.03M
October 26, 202617.2317.117.117.4617.057.39M
October 23, 202617.0217.4217.4217.4816.3912.47M
October 22, 202617.417.2117.2117.717.138M
October 21, 202617.517.3917.3917.6417.35.09M
October 20, 202616.9717.517.517.5416.858.12M
October 19, 202616.8617.117.117.1816.628.6M
October 16, 202616.9516.7216.7217.0716.629.2M
October 15, 202617.0516.6516.6517.216.5514.16M
October 14, 202617.9117.5517.5517.9917.467.45M
October 13, 202618.01181818.1217.48.9M
October 12, 202618.1818.0818.0818.3517.977.48M
October 09, 202618.3418.1618.1618.4517.8311.51M
October 08, 202618.9118.4118.4119.0118.229.18M
September 30, 202619.2718.9118.9119.318.867.09M
September 29, 20261919.1719.1719.3218.866.3M
September 28, 202619.819.1819.1819.8518.9810.31M
September 24, 202620.419.8519.8520.4519.810.99M
September 23, 202620.4220.4920.4920.620.327.16M
September 22, 202620.8620.3520.3520.9820.310.04M
September 21, 202620.5920.6520.6520.7420.3512M
September 18, 20262020.520.520.692012.81M
September 17, 202619.8419.919.920.3519.7611M
September 16, 202619.219.9319.9320.0318.8814.24M
September 15, 202619.419.1919.1919.6519.177.39M
September 11, 202619.719.3119.3119.7818.9913.33M
September 10, 202619.919.919.920.1819.689.38M
September 09, 202620.1720.0920.0920.5319.9313.44M
September 08, 202620.720.1520.1520.7820.116.07M
September 07, 202620.6220.720.720.8920.3511.08M
September 04, 202621.3620.5820.5821.5520.4115.26M
September 03, 202621.121.1521.1521.3220.8812.22M
September 02, 202621.3520.9520.9521.420.7518.06M
September 01, 202621.4421.5221.5221.7521.1116.87M
August 31, 202620.8821.3521.3521.4920.8819.03M
August 28, 202621.1121.4121.4122.062126.65M
August 27, 202619.7521.1221.1221.319.7131.66M
August 26, 202619.6919.7119.7120.119.3819.73M
August 25, 202619.8519.6919.6920.1818.9929.98M
August 24, 202619.1919.3919.3919.5519.0116.42M
August 21, 202618.7919.1919.1919.3718.6615.97M
August 20, 202618.7918.9118.9119.1818.5114.36M
August 19, 202618.2118.6818.6818.9818.1820.12M
August 18, 202619.0718.6118.6119.2518.4815.83M
August 17, 202618.3619.1819.1819.1918.2121.19M
August 14, 202618.1218.418.418.9518.0524.1M
August 13, 202618.0517.8417.8418.3317.7713.68M
August 12, 202617.4417.917.918.117.3613.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved