Ningbo Boway Alloy Material Company Limited (601137.SS) SHH
22.70
+1.18(+5.48%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601137.SS Historical Return
If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥2,382.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,225.93, while ¥1000 invested 1 year ago would be worth ¥1,329.81. This corresponds to total returns of 138.28%, 122.59%, 32.98%, respectively, with annualized returns of 9.07%, 17.34%, 32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601137.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.61 | 21.52 | 21.52 | 21.52 | 19.56 | 28.27M |
| June 01, 2026 | 19.72 | 19.6 | 19.6 | 20.24 | 19.3 | 20.4M |
| May 29, 2026 | 21.13 | 19.77 | 19.77 | 21.3 | 19.63 | 24.35M |
| May 28, 2026 | 21.25 | 20.88 | 20.88 | 21.29 | 20.59 | 17.93M |
| May 27, 2026 | 21.72 | 21.3 | 21.3 | 22.25 | 21.01 | 23.99M |
| May 26, 2026 | 21.6 | 21.87 | 21.87 | 22.45 | 21.26 | 29.85M |
| May 25, 2026 | 21.54 | 21.55 | 21.55 | 21.99 | 21.27 | 25.07M |
| May 22, 2026 | 20.25 | 21.26 | 21.26 | 21.58 | 20.06 | 37.18M |
| May 21, 2026 | 20.65 | 20.05 | 20.05 | 21.22 | 19.9 | 25.97M |
| May 20, 2026 | 20.5 | 20.62 | 20.62 | 20.95 | 20.3 | 16.72M |
| May 19, 2026 | 20.2 | 20.7 | 20.7 | 20.85 | 19.66 | 26.42M |
| May 18, 2026 | 20.31 | 19.85 | 19.85 | 20.36 | 19.59 | 21.32M |
| May 15, 2026 | 19.7 | 20.38 | 20.38 | 21.16 | 19.62 | 34.56M |
| May 14, 2026 | 21.26 | 19.75 | 19.75 | 21.26 | 19.73 | 40.35M |
| May 13, 2026 | 19.38 | 19.96 | 19.96 | 20.2 | 19.27 | 16.72M |
| May 12, 2026 | 19.33 | 19.38 | 19.38 | 19.9 | 19.2 | 16.65M |
| May 11, 2026 | 19.11 | 19.31 | 19.31 | 19.98 | 18.79 | 23.07M |
| May 08, 2026 | 18.9 | 18.88 | 18.88 | 18.91 | 18.52 | 15.73M |
| May 07, 2026 | 18.21 | 18.99 | 18.99 | 19.12 | 18.13 | 25.27M |
| May 06, 2026 | 17.57 | 18.01 | 18.01 | 18.19 | 17.55 | 17.41M |
| April 30, 2026 | 18 | 17.51 | 17.51 | 18.25 | 17.33 | 23.04M |
| April 29, 2026 | 18.25 | 17.96 | 17.96 | 18.25 | 17.68 | 27.13M |
| April 28, 2026 | 18.66 | 18.27 | 18.27 | 19.27 | 18.27 | 43.66M |
| April 27, 2026 | 20.32 | 20.3 | 20.3 | 20.66 | 20.2 | 11.51M |
| April 24, 2026 | 20.49 | 20.33 | 20.33 | 20.51 | 20.08 | 12.32M |
| April 23, 2026 | 20.39 | 20.13 | 20.13 | 20.58 | 20.07 | 13.32M |
| April 22, 2026 | 20.29 | 20.39 | 20.39 | 20.53 | 20.05 | 15.87M |
| April 21, 2026 | 20.35 | 20.47 | 20.47 | 20.8 | 20.27 | 13.06M |
| April 20, 2026 | 20.17 | 20.54 | 20.54 | 20.98 | 20.17 | 19.42M |
| April 17, 2026 | 20.03 | 20.24 | 20.24 | 20.52 | 20.03 | 12.61M |
| April 16, 2026 | 20.23 | 20.13 | 20.13 | 20.3 | 20.02 | 12.41M |
| April 15, 2026 | 20.17 | 20.24 | 20.24 | 20.49 | 19.99 | 16.3M |
| April 14, 2026 | 20.21 | 20.02 | 20.02 | 20.31 | 19.9 | 14.42M |
| April 13, 2026 | 19.87 | 20.11 | 20.11 | 20.41 | 19.83 | 16.17M |
| April 10, 2026 | 19.55 | 20.06 | 20.06 | 20.29 | 19.53 | 22.29M |
| April 09, 2026 | 19.42 | 19.35 | 19.35 | 19.86 | 19.33 | 22.48M |
| April 08, 2026 | 18.2 | 19.56 | 19.56 | 19.56 | 18.2 | 32.74M |
| April 07, 2026 | 17.74 | 17.78 | 17.78 | 18.1 | 17.71 | 7.36M |
| April 03, 2026 | 18.01 | 17.77 | 17.77 | 18.21 | 17.75 | 8.3M |
| April 02, 2026 | 18.61 | 18.02 | 18.02 | 18.64 | 17.86 | 11.63M |
| April 01, 2026 | 18.39 | 18.61 | 18.61 | 18.62 | 18.29 | 12.02M |
| March 31, 2026 | 18.45 | 18.06 | 18.06 | 18.47 | 18.05 | 9.82M |
| March 30, 2026 | 18.18 | 18.45 | 18.45 | 18.78 | 18.11 | 17.01M |
| March 27, 2026 | 18.11 | 18.42 | 18.42 | 18.65 | 17.8 | 10.83M |
| March 26, 2026 | 18.9 | 18.44 | 18.44 | 18.96 | 18.28 | 11.29M |
| March 25, 2026 | 18.66 | 18.96 | 18.96 | 19.35 | 18.63 | 14.21M |
| March 24, 2026 | 18.62 | 18.44 | 18.44 | 18.75 | 17.84 | 15.13M |
| March 23, 2026 | 18.56 | 18.29 | 18.29 | 19.2 | 18.1 | 19.97M |
| March 20, 2026 | 18.92 | 18.92 | 18.92 | 19.24 | 18.44 | 16.41M |
| March 19, 2026 | 19.2 | 18.93 | 18.93 | 19.65 | 18.86 | 14.25M |
| March 18, 2026 | 18.85 | 19.51 | 19.51 | 19.72 | 18.85 | 20.26M |
| March 17, 2026 | 19.3 | 18.85 | 18.85 | 19.39 | 18.78 | 16.72M |
| March 16, 2026 | 20 | 19.15 | 19.15 | 20 | 19.06 | 24.28M |
| March 13, 2026 | 20.35 | 20.14 | 20.14 | 20.55 | 20.03 | 14.86M |
| March 12, 2026 | 21.02 | 20.49 | 20.49 | 21.07 | 20.38 | 19.46M |
| March 11, 2026 | 21.11 | 21.09 | 21.09 | 21.35 | 20.87 | 21.39M |
| March 10, 2026 | 20.43 | 21.03 | 21.07 | 21.5 | 20.3 | 22.13M |
| March 09, 2026 | 20.01 | 20.2 | 20.2 | 20.38 | 19.36 | 25.15M |
| March 06, 2026 | 21.17 | 20.75 | 20.75 | 21.22 | 20.06 | 27.36M |
| March 05, 2026 | 21.05 | 21.38 | 21.38 | 21.48 | 20.71 | 34.79M |