Ningbo Boway Alloy Material Co., Ltd. Class A (601137.SS) SHH

Currency In CNY

AD

601137.SS Historical Return

If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥1,666.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,565.4, while ¥1000 invested 1 year ago would be worth ¥716.02. This corresponds to total returns of 66.61%, 56.54%, -28.4%, respectively, with annualized returns of 5.24%, 9.4%, -28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601137.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.2718.9118.9119.318.867.09M
September 29, 20261919.1719.1719.3218.866.3M
September 28, 202619.819.1819.1819.8518.9810.31M
September 24, 202620.419.8519.8520.4519.810.99M
September 23, 202620.4220.4920.4920.620.327.16M
September 22, 202620.8620.3520.3520.9820.310.04M
September 21, 202620.5920.6520.6520.7420.3512M
September 18, 20262020.520.520.692012.81M
September 17, 202619.8419.919.920.3519.7611M
September 16, 202619.219.9319.9320.0318.8814.24M
September 15, 202619.419.1919.1919.6519.177.39M
September 11, 202619.719.3119.3119.7818.9913.33M
September 10, 202619.919.919.920.1819.689.38M
September 09, 202620.1720.0920.0920.5319.9313.44M
September 08, 202620.720.1520.1520.7820.116.07M
September 07, 202620.6220.720.720.8920.3511.08M
September 04, 202621.3620.5820.5821.5520.4115.26M
September 03, 202621.121.1521.1521.3220.8812.22M
September 02, 202621.3520.9520.9521.420.7518.06M
September 01, 202621.4421.5221.5221.7521.1116.87M
August 31, 202620.8821.3521.3521.4920.8819.03M
August 28, 202621.1121.4121.4122.062126.65M
August 27, 202619.7521.1221.1221.319.7131.66M
August 26, 202619.6919.7119.7120.119.3819.73M
August 25, 202619.8519.6919.6920.1818.9929.98M
August 24, 202619.1919.3919.3919.5519.0116.42M
August 21, 202618.7919.1919.1919.3718.6615.97M
August 20, 202618.7918.9118.9119.1818.5114.36M
August 19, 202618.2118.6818.6818.9818.1820.12M
August 18, 202619.0718.6118.6119.2518.4815.83M
August 17, 202618.3619.1819.1819.1918.2121.19M
August 14, 202618.1218.418.418.9518.0524.1M
August 13, 202618.0517.8417.8418.3317.7713.68M
August 12, 202617.4417.917.918.117.3613.05M
August 11, 202617.4917.4917.4917.7217.49.29M
August 10, 202618.0817.617.618.1517.3617.24M
August 07, 202617.61181818.2417.5617.96M
August 06, 202617.7517.6117.6117.8717.4611.95M
August 05, 202617.2217.8217.8217.9517.2115.95M
August 04, 202617.1217.3117.3117.4716.9810.79M
August 03, 202616.6817.0517.0517.1816.5711.35M
July 31, 202617.3416.6816.6817.5316.6119.62M
July 30, 202616.7816.9316.9317.2716.616.33M
July 29, 202616.3416.8116.8116.8416.0415.72M
July 28, 202616.7216.3316.3316.8216.2113.41M
July 27, 202616.616.9616.9616.9816.59.66M
July 23, 202617.1817.0217.0217.2516.898.74M
July 22, 202617.3171717.516.8916.65M
July 21, 202616.4217.3317.3317.4115.8326.58M
July 20, 202617.5916.3216.3217.615.928.3M
July 17, 202618.3317.1717.1718.5316.9227.89M
July 16, 20261918.618.619.4518.4519.41M
July 15, 202618.7818.9518.9519.3318.618.52M
July 14, 202618.1418.5418.5418.6518.0320.08M
July 13, 202619.0118.1318.1319.3418.1221.87M
July 10, 202619.7619.1419.1420.3619.124.89M
July 09, 202619.5719.3219.3219.8618.2724.56M
July 08, 202620.5219.419.420.6619.422.03M
July 07, 202621.9120.5220.5222.0820.4821.83M
July 06, 202622.4921.8721.8723.121.824.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved