Ningbo Boway Alloy Material Co., Ltd. Class A (601137.SS) SHH

Currency In CNY

601137.SS Historical Return

If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥1,527.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.7, while ¥1000 invested 1 year ago would be worth ¥996.15. This corresponds to total returns of 52.74%, 60.87%, -0.38%, respectively, with annualized returns of 4.32%, 9.97%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.76	19.14	19.14	20.36	19.1	24.89M
July 09, 2026	19.57	19.32	19.32	19.86	18.27	24.56M
July 08, 2026	20.52	19.4	19.4	20.66	19.4	22.03M
July 07, 2026	21.91	20.52	20.52	22.08	20.48	21.83M
July 06, 2026	22.49	21.87	21.87	23.1	21.8	24.78M
July 03, 2026	23	22.68	22.68	23.8	22.64	25.43M
July 02, 2026	22.54	22.83	22.83	23.8	21.86	31.14M
July 01, 2026	22.6	22.84	22.84	23.4	22.35	26.68M
June 30, 2026	21.7	22.33	22.33	22.57	21.55	22.96M
June 29, 2026	23.08	21.98	21.98	23.16	21	37.09M
June 26, 2026	23.7	23.03	23.03	23.75	22.6	39.16M
June 25, 2026	25.09	23.9	23.9	25.49	23.54	46.61M
June 24, 2026	24.05	25.08	25.08	25.43	23.5	43.01M
June 23, 2026	26	24.7	24.7	26.49	24.5	52.07M
June 22, 2026	26.17	24.7	24.7	26.26	23.84	54.98M
June 18, 2026	25.7	25.74	25.74	26.16	25.4	31.53M
June 17, 2026	25.88	26.01	26.01	27.09	25.81	35.92M
June 16, 2026	25.37	26.38	26.38	26.64	25.28	43.17M
June 15, 2026	24.87	25.88	25.88	26.09	24.8	56.93M
June 12, 2026	25.01	24.41	24.41	25.58	23.5	68.34M
June 11, 2026	23.1	24.71	24.71	24.71	23	21.18M
June 10, 2026	22.8	22.46	22.46	23.17	22.02	35.69M
June 09, 2026	23.72	23.18	23.18	23.78	22.79	38.19M
June 08, 2026	23.81	23.44	23.44	24.29	23.36	48.04M
June 05, 2026	23.01	24.78	24.78	25.51	22.31	79.73M
June 04, 2026	23.6	23.3	23.3	24.45	22.58	86.45M
June 03, 2026	21.68	22.66	22.66	23.24	21.6	56.89M
June 02, 2026	19.61	21.52	21.52	21.52	19.56	28.27M
June 01, 2026	19.72	19.6	19.6	20.24	19.3	20.4M
May 29, 2026	21.13	19.77	19.77	21.3	19.63	24.35M
May 28, 2026	21.25	20.88	20.88	21.29	20.59	17.93M
May 27, 2026	21.72	21.3	21.3	22.25	21.01	23.99M
May 26, 2026	21.6	21.87	21.87	22.45	21.26	29.85M
May 25, 2026	21.54	21.55	21.55	21.99	21.27	25.07M
May 22, 2026	20.25	21.26	21.26	21.58	20.06	37.18M
May 21, 2026	20.65	20.05	20.05	21.22	19.9	25.97M
May 20, 2026	20.5	20.62	20.62	20.95	20.3	16.72M
May 19, 2026	20.2	20.7	20.7	20.85	19.66	26.42M
May 18, 2026	20.31	19.85	19.85	20.36	19.59	21.32M
May 15, 2026	19.7	20.38	20.38	21.16	19.62	34.56M
May 14, 2026	21.26	19.75	19.75	21.26	19.73	40.35M
May 13, 2026	19.38	19.96	19.96	20.2	19.27	16.72M
May 12, 2026	19.33	19.38	19.38	19.9	19.2	16.65M
May 11, 2026	19.11	19.31	19.31	19.98	18.79	23.07M
May 08, 2026	18.9	18.88	18.88	18.91	18.52	15.73M
May 07, 2026	18.21	18.99	18.99	19.12	18.13	25.27M
May 06, 2026	17.57	18.01	18.01	18.19	17.55	17.41M
April 30, 2026	18	17.51	17.51	18.25	17.33	23.04M
April 29, 2026	18.25	17.96	17.96	18.25	17.68	27.13M
April 28, 2026	18.66	18.27	18.27	19.27	18.27	43.66M
April 27, 2026	20.32	20.3	20.3	20.66	20.2	11.51M
April 24, 2026	20.49	20.33	20.33	20.51	20.08	12.32M
April 23, 2026	20.39	20.13	20.13	20.58	20.07	13.32M
April 22, 2026	20.29	20.39	20.39	20.53	20.05	15.87M
April 21, 2026	20.35	20.47	20.47	20.8	20.27	13.06M
April 20, 2026	20.17	20.54	20.54	20.98	20.17	19.42M
April 17, 2026	20.03	20.24	20.24	20.52	20.03	12.61M
April 16, 2026	20.23	20.13	20.13	20.3	20.02	12.41M
April 15, 2026	20.17	20.24	20.24	20.49	19.99	16.3M
April 14, 2026	20.21	20.02	20.02	20.31	19.9	14.42M