Ningbo Boway Alloy Material Company Limited (601137.SS) SHH

22.66

+1.14(+5.30%)

Updated at June 03 02:29PM

Currency In CNY

601137.SS Historical Return

If you invested ¥1000 in Ningbo Boway Alloy Material Company Limited (601137.SS) 10 years ago, it would be worth ¥2,382.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,225.93, while ¥1000 invested 1 year ago would be worth ¥1,329.81. This corresponds to total returns of 138.28%, 122.59%, 32.98%, respectively, with annualized returns of 9.07%, 17.34%, 32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.61	21.52	21.52	21.52	19.56	28.27M
June 01, 2026	19.72	19.6	19.6	20.24	19.3	20.4M
May 29, 2026	21.13	19.77	19.77	21.3	19.63	24.35M
May 28, 2026	21.25	20.88	20.88	21.29	20.59	17.93M
May 27, 2026	21.72	21.3	21.3	22.25	21.01	23.99M
May 26, 2026	21.6	21.87	21.87	22.45	21.26	29.85M
May 25, 2026	21.54	21.55	21.55	21.99	21.27	25.07M
May 22, 2026	20.25	21.26	21.26	21.58	20.06	37.18M
May 21, 2026	20.65	20.05	20.05	21.22	19.9	25.97M
May 20, 2026	20.5	20.62	20.62	20.95	20.3	16.72M
May 19, 2026	20.2	20.7	20.7	20.85	19.66	26.42M
May 18, 2026	20.31	19.85	19.85	20.36	19.59	21.32M
May 15, 2026	19.7	20.38	20.38	21.16	19.62	34.56M
May 14, 2026	21.26	19.75	19.75	21.26	19.73	40.35M
May 13, 2026	19.38	19.96	19.96	20.2	19.27	16.72M
May 12, 2026	19.33	19.38	19.38	19.9	19.2	16.65M
May 11, 2026	19.11	19.31	19.31	19.98	18.79	23.07M
May 08, 2026	18.9	18.88	18.88	18.91	18.52	15.73M
May 07, 2026	18.21	18.99	18.99	19.12	18.13	25.27M
May 06, 2026	17.57	18.01	18.01	18.19	17.55	17.41M
April 30, 2026	18	17.51	17.51	18.25	17.33	23.04M
April 29, 2026	18.25	17.96	17.96	18.25	17.68	27.13M
April 28, 2026	18.66	18.27	18.27	19.27	18.27	43.66M
April 27, 2026	20.32	20.3	20.3	20.66	20.2	11.51M
April 24, 2026	20.49	20.33	20.33	20.51	20.08	12.32M
April 23, 2026	20.39	20.13	20.13	20.58	20.07	13.32M
April 22, 2026	20.29	20.39	20.39	20.53	20.05	15.87M
April 21, 2026	20.35	20.47	20.47	20.8	20.27	13.06M
April 20, 2026	20.17	20.54	20.54	20.98	20.17	19.42M
April 17, 2026	20.03	20.24	20.24	20.52	20.03	12.61M
April 16, 2026	20.23	20.13	20.13	20.3	20.02	12.41M
April 15, 2026	20.17	20.24	20.24	20.49	19.99	16.3M
April 14, 2026	20.21	20.02	20.02	20.31	19.9	14.42M
April 13, 2026	19.87	20.11	20.11	20.41	19.83	16.17M
April 10, 2026	19.55	20.06	20.06	20.29	19.53	22.29M
April 09, 2026	19.42	19.35	19.35	19.86	19.33	22.48M
April 08, 2026	18.2	19.56	19.56	19.56	18.2	32.74M
April 07, 2026	17.74	17.78	17.78	18.1	17.71	7.36M
April 03, 2026	18.01	17.77	17.77	18.21	17.75	8.3M
April 02, 2026	18.61	18.02	18.02	18.64	17.86	11.63M
April 01, 2026	18.39	18.61	18.61	18.62	18.29	12.02M
March 31, 2026	18.45	18.06	18.06	18.47	18.05	9.82M
March 30, 2026	18.18	18.45	18.45	18.78	18.11	17.01M
March 27, 2026	18.11	18.42	18.42	18.65	17.8	10.83M
March 26, 2026	18.9	18.44	18.44	18.96	18.28	11.29M
March 25, 2026	18.66	18.96	18.96	19.35	18.63	14.21M
March 24, 2026	18.62	18.44	18.44	18.75	17.84	15.13M
March 23, 2026	18.56	18.29	18.29	19.2	18.1	19.97M
March 20, 2026	18.92	18.92	18.92	19.24	18.44	16.41M
March 19, 2026	19.2	18.93	18.93	19.65	18.86	14.25M
March 18, 2026	18.85	19.51	19.51	19.72	18.85	20.26M
March 17, 2026	19.3	18.85	18.85	19.39	18.78	16.72M
March 16, 2026	20	19.15	19.15	20	19.06	24.28M
March 13, 2026	20.35	20.14	20.14	20.55	20.03	14.86M
March 12, 2026	21.02	20.49	20.49	21.07	20.38	19.46M
March 11, 2026	21.11	21.09	21.09	21.35	20.87	21.39M
March 10, 2026	20.43	21.03	21.07	21.5	20.3	22.13M
March 09, 2026	20.01	20.2	20.2	20.38	19.36	25.15M
March 06, 2026	21.17	20.75	20.75	21.22	20.06	27.36M
March 05, 2026	21.05	21.38	21.38	21.48	20.71	34.79M