Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

81.00

+0.99(+1.24%)

Updated at June 03 10:21AM

Currency In CNY

601138.SS Historical Return

If you invested ¥1000 in Foxconn Industrial Internet Co., Ltd. (601138.SS) since IPO date, it would be worth ¥4,870.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,685.01, while ¥1000 invested 1 year ago would be worth ¥4,418.99. This corresponds to total returns of 387.07%, 668.5%, 341.9%, respectively, with annualized returns of 21.91%, 50.33%, 341.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75	80.01	80.01	81.11	73.85	377.89M
June 01, 2026	75.2	73.75	73.75	76.5	72.19	301.33M
May 29, 2026	78.75	73.4	73.4	79.63	73.1	359.36M
May 28, 2026	70	75	75	76.28	68.89	361.69M
May 27, 2026	69.9	70.08	70.08	73.74	69.69	289.24M
May 26, 2026	69.86	69.98	69.98	70.8	68	218.93M
May 25, 2026	68	70.3	70.3	70.5	67.3	262.78M
May 22, 2026	66.11	67.16	67.16	67.66	64.5	194.75M
May 21, 2026	69.2	65.5	65.5	69.5	65	209.66M
May 20, 2026	68.2	68.15	68.15	68.49	66.5	210.26M
May 19, 2026	68.3	68.56	68.56	69.04	66.4	191.46M
May 18, 2026	65.88	68.98	68.98	70.23	64.95	251.85M
May 15, 2026	69.5	67.62	67.62	71.76	67.37	342.57M
May 14, 2026	74	68.6	68.6	74	67.28	401.75M
May 13, 2026	64.1	70.84	70.84	70.84	63.86	407.36M
May 12, 2026	65.87	64.4	64.4	65.9	63.23	213.53M
May 11, 2026	64.2	65.85	65.85	65.87	63	272.4M
May 08, 2026	63	63.28	63.28	64.2	62.77	162.02M
May 07, 2026	64.09	64.18	64.18	64.59	63	210.33M
May 06, 2026	63.28	63.08	63.08	63.88	61.74	265.28M
April 30, 2026	65.9	62.88	62.88	66.2	62.71	292.41M
April 29, 2026	67.77	66.26	66.26	67.77	64	282.3M
April 28, 2026	67.25	68.2	68.2	68.99	66.92	237.14M
April 27, 2026	66.01	67.25	67.25	68	65.38	235.84M
April 24, 2026	66.57	65.01	65.01	67.21	63.67	264.66M
April 23, 2026	66.98	67.92	67.92	69.1	66.66	277.75M
April 22, 2026	61.19	66.89	66.89	67.55	61.03	316.08M
April 21, 2026	60.97	61.41	61.41	61.5	59.87	139.2M
April 20, 2026	61.89	61.51	61.51	63.33	61.01	213.15M
April 17, 2026	59.6	60.97	60.97	61.2	58.98	187.82M
April 16, 2026	57.99	59.32	59.32	59.99	57.4	180.52M
April 15, 2026	59.36	57.82	57.82	59.97	57.2	197.37M
April 14, 2026	56.47	58.92	58.92	59.29	56.13	254.95M
April 13, 2026	56	55.7	55.7	56.55	55.4	135.71M
April 10, 2026	55.6	56.52	56.52	57.27	55.33	190.94M
April 09, 2026	55	55.02	55.02	55.81	54.8	155.39M
April 08, 2026	54.16	56.61	56.61	56.61	53.38	251.76M
April 07, 2026	52.98	52.58	52.58	54	52	120.59M
April 03, 2026	52.6	52.18	52.18	53.18	52	104.54M
April 02, 2026	52.66	52	52	54.45	51.75	157.18M
April 01, 2026	53	53.32	53.32	53.5	51.47	215.43M
March 31, 2026	49	51.46	51.46	52.85	48.53	238.67M
March 30, 2026	48.46	49.27	49.27	49.29	48.33	66.26M
March 27, 2026	48.63	49.53	49.53	49.9	48.4	78.46M
March 26, 2026	50	49.74	49.74	51.5	49.57	107.29M
March 25, 2026	49.39	50.31	50.31	51	49.02	126.47M
March 24, 2026	48.57	48.84	48.84	48.88	47.49	110.76M
March 23, 2026	48.95	47.6	47.6	49.09	47.35	137.1M
March 20, 2026	50.98	50.3	50.3	52.45	50.21	154.45M
March 19, 2026	51	50.46	50.46	51.29	50.2	105.6M
March 18, 2026	51.3	52.06	52.06	52.14	50.85	117.48M
March 17, 2026	52.99	50.9	50.9	53.18	50.87	131.94M
March 16, 2026	52.18	52.7	52.7	52.74	51.5	101M
March 13, 2026	52.02	52.49	52.49	53.17	52.01	94.18M
March 12, 2026	53.9	52.54	52.54	54.78	52.22	141.01M
March 11, 2026	54.7	53.89	53.89	54.99	53.6	122.01M
March 10, 2026	53.63	53.8	54.36	54.06	53.4	62.51M
March 09, 2026	52.76	52.79	52.79	52.94	51.21	169.46M
March 06, 2026	54.8	54.33	54.33	54.9	53.8	86.93M
March 05, 2026	54.79	55.1	55.1	56.26	54.33	136.24M