Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

Currency In CNY

601138.SS Historical Return

If you invested ¥1000 in Foxconn Industrial Internet Co., Ltd. (601138.SS) since IPO date, it would be worth ¥3,852.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,993.45, while ¥1000 invested 1 year ago would be worth ¥1,040.77. This corresponds to total returns of 285.27%, 499.35%, 4.08%, respectively, with annualized returns of 17.72%, 43.07%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.66	64.07	64.07	64.49	62.5	75.9M
September 10, 2026	64.5	63.91	63.91	64.66	63.79	56.76M
September 09, 2026	64.9	65.24	65.24	66.08	64.47	76.15M
September 08, 2026	66.3	64.75	64.75	66.7	64.55	107.6M
September 07, 2026	64.6	66.57	66.57	66.88	64.6	174.35M
September 04, 2026	63.84	63.69	63.69	65.3	63.3	129.55M
September 03, 2026	63	63.2	63.2	63.99	62.3	91.92M
September 02, 2026	61.72	61.8	61.8	62.4	61.4	61.97M
September 01, 2026	64.35	62.94	62.94	64.5	62.8	74.99M
August 31, 2026	63.15	64.84	64.84	65	62.5	108.99M
August 28, 2026	64.04	64.04	64.04	66.69	63.8	157.96M
August 27, 2026	62	63.86	63.86	64.5	62	149.04M
August 26, 2026	60.2	60.57	60.57	60.8	59.38	73.34M
August 25, 2026	58.75	60.15	60.15	60.85	58.75	75.6M
August 24, 2026	62.7	60.4	60.4	62.7	59.22	98.02M
August 21, 2026	61.65	62.84	62.84	63.38	61.38	79.43M
August 20, 2026	62.5	62.13	62.13	62.95	61.5	78.12M
August 19, 2026	64.1	61.83	61.83	64.38	61.3	138.93M
August 18, 2026	67.7	66.2	66.2	67.7	65.65	131.58M
August 17, 2026	67	68.23	68.23	68.5	66.43	161.55M
August 14, 2026	65.6	66.19	66.19	66.48	64.8	107.15M
August 13, 2026	67.99	65.23	65.23	68.08	65.2	146.89M
August 12, 2026	66.46	65.6	65.6	66.77	64.51	130.15M
August 11, 2026	67.93	66.01	66.01	68.19	65.52	135.83M
August 10, 2026	69	69.18	69.18	70.97	67.65	164.42M
August 07, 2026	68.27	68.18	68.18	69.65	67.48	161.04M
August 06, 2026	65.55	68.27	68.27	69.8	64.87	246.66M
August 05, 2026	59	65.92	65.92	65.92	58.9	288.22M
August 04, 2026	56.81	59.93	59.93	60	56.81	167.93M
August 03, 2026	55.53	55.9	55.9	56.8	54.64	94.8M
July 31, 2026	57.14	56.7	56.7	57.57	56.3	148.18M
July 30, 2026	57	53.8	53.8	57.38	53.22	152.6M
July 29, 2026	58.08	57.75	57.75	58.9	55.7	115.62M
July 28, 2026	58.88	58.08	58.08	60.79	57.8	124.5M
July 27, 2026	59.88	61.55	61.55	61.55	59.5	81.58M
July 24, 2026	61.05	60.25	60.25	61.42	60.17	111.06M
July 23, 2026	61.99	62.88	62.88	64.15	60.99	159.92M
July 22, 2026	60.26	60.71	60.71	62.98	59.88	158.69M
July 21, 2026	57.5	60.98	60.98	61.9	55.31	185.68M
July 20, 2026	58.88	56.5	56.5	59.69	55.04	147.79M
July 17, 2026	62.02	57.59	57.59	62.44	56.82	154.9M
July 16, 2026	62.35	63.02	63.02	64.94	61.46	98.29M
July 15, 2026	65.88	63.62	63.62	65.99	63.5	91.76M
July 14, 2026	62.9	65.6	65.6	65.75	62.08	142.23M
July 13, 2026	65.3	63.08	63.08	66.16	62.5	126.41M
July 10, 2026	71	66.27	66.27	71	66.2	208.24M
July 09, 2026	66.61	69.53	69.53	69.66	65.61	173.68M
July 08, 2026	65	66.01	66.01	67.57	64.32	180.38M
July 07, 2026	63.17	63.78	63.78	64.65	62.5	95.9M
July 06, 2026	65.77	63.59	63.59	66	61.5	123.11M
July 03, 2026	63.5	64.72	64.72	66.22	62.99	130.13M
July 02, 2026	67.46	64.02	64.02	67.47	63.63	193.59M
July 01, 2026	73	70	70	73.88	69.5	162.97M
June 30, 2026	69.56	72.15	72.15	72.96	69.18	163.77M
June 29, 2026	69.3	69.61	69.61	71.46	66.5	196.5M
June 26, 2026	75	70.22	70.22	75	70	262.35M
June 25, 2026	77.59	76.99	76.99	77.7	74.85	196.18M
June 24, 2026	73	76.78	76.78	76.99	73	214.73M
June 23, 2026	78.88	74.1	74.1	78.89	73.7	241.65M
June 22, 2026	78.08	78.88	78.88	79.41	75.8	298.95M