Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

Currency In CNY

601138.SS Historical Return

If you invested ¥1000 in Foxconn Industrial Internet Co., Ltd. (601138.SS) since IPO date, it would be worth ¥2,739.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,419.01, while ¥1000 invested 1 year ago would be worth ¥673.37. This corresponds to total returns of 173.96%, 341.9%, -32.66%, respectively, with annualized returns of 12.69%, 34.58%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.14	43.18	43.18	44.55	43	113.1M
November 09, 2026	41.04	42.57	42.57	43.68	40.95	168.05M
November 06, 2026	40.86	40.71	40.71	41.68	40.52	147.16M
November 05, 2026	43.48	44.29	44.29	45.71	43.01	145.1M
November 04, 2026	42.2	45.25	45.25	45.73	41.51	156.45M
November 03, 2026	43.45	41.95	41.95	44.16	41.83	116.98M
November 02, 2026	45.17	44.39	44.39	45.5	42.78	117.12M
October 30, 2026	43	45	45	46.5	42.99	102.7M
October 29, 2026	47.7	45.22	45.22	47.71	45.13	117.88M
October 28, 2026	46.82	48.64	48.64	48.7	46.31	115.31M
October 27, 2026	47.4	45.92	45.92	47.75	45.91	55.85M
October 26, 2026	48	46.73	46.73	48.21	46.5	75.95M
October 23, 2026	47	48.85	48.85	49.1	45.55	105.82M
October 22, 2026	49.62	47.91	47.91	49.69	47.41	81.67M
October 21, 2026	49.5	49.7	49.7	50.48	49.17	81M
October 20, 2026	47.24	48.77	48.77	49.29	47	89.53M
October 19, 2026	47.1	47.71	47.71	48.25	46.65	69.64M
October 16, 2026	47.8	47.78	47.78	48.91	46.81	98.7M
October 15, 2026	46.71	46.9	46.9	47.84	46.1	96.4M
October 14, 2026	52	48.8	48.8	52.1	48.49	110.38M
October 13, 2026	50.46	52.29	52.29	53.3	49.66	103.11M
October 12, 2026	54	52.05	52.05	54.79	52	109.04M
October 09, 2026	55	56.07	56.07	56.32	53.4	79.11M
October 08, 2026	58.66	55.69	55.69	59.15	55.08	79.25M
September 30, 2026	58.81	58.2	58.2	59.48	57.9	51.81M
September 29, 2026	58.42	58.42	58.42	59.15	57.86	51.01M
September 28, 2026	61	58.92	58.92	61	58.28	64.38M
September 24, 2026	62.3	61	61	62.57	60.8	67.2M
September 23, 2026	63.49	62.98	62.98	63.78	62.85	42.41M
September 22, 2026	64.5	63.3	63.3	64.94	63.11	75.24M
September 21, 2026	63.99	63.6	63.6	64.7	62.52	95.26M
September 18, 2026	62.98	62.71	62.71	63.95	62	111.21M
September 17, 2026	61.9	61.27	61.27	62.78	61.1	58.26M
September 16, 2026	60.79	62.33	62.33	62.98	60.4	69.67M
September 15, 2026	61.25	60.8	60.8	62.49	60.58	61.42M
September 11, 2026	62.66	64.07	64.07	64.49	62.5	75.9M
September 10, 2026	64.5	63.91	63.91	64.66	63.79	56.76M
September 09, 2026	64.9	65.24	65.24	66.08	64.47	76.15M
September 08, 2026	66.3	64.75	64.75	66.7	64.55	107.6M
September 07, 2026	64.6	66.57	66.57	66.88	64.6	174.35M
September 04, 2026	63.84	63.69	63.69	65.3	63.3	129.55M
September 03, 2026	63	63.2	63.2	63.99	62.3	91.92M
September 02, 2026	61.72	61.8	61.8	62.4	61.4	61.97M
September 01, 2026	64.35	62.94	62.94	64.5	62.8	74.99M
August 31, 2026	63.15	64.84	64.84	65	62.5	108.99M
August 28, 2026	64.04	64.04	64.04	66.69	63.8	157.96M
August 27, 2026	62	63.86	63.86	64.5	62	149.04M
August 26, 2026	60.2	60.57	60.57	60.8	59.38	73.34M
August 25, 2026	58.75	60.15	60.15	60.85	58.75	75.6M
August 24, 2026	62.7	60.4	60.4	62.7	59.22	98.02M
August 21, 2026	61.65	62.84	62.84	63.38	61.38	79.43M
August 20, 2026	62.5	62.13	62.13	62.95	61.5	78.12M
August 19, 2026	64.1	61.83	61.83	64.38	61.3	138.93M
August 18, 2026	67.7	66.2	66.2	67.7	65.65	131.58M
August 17, 2026	67	68.23	68.23	68.5	66.43	161.55M
August 14, 2026	65.6	66.19	66.19	66.48	64.8	107.15M
August 13, 2026	67.99	65.23	65.23	68.08	65.2	146.89M
August 12, 2026	66.46	65.6	65.6	66.77	64.51	130.15M
August 11, 2026	67.93	66.01	66.01	68.19	65.52	135.83M
August 10, 2026	69	69.18	69.18	70.97	67.65	164.42M