Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601138.SS Historical Return
If you invested ¥1000 in Foxconn Industrial Internet Co., Ltd. (601138.SS) since IPO date, it would be worth ¥2,880.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,724.85, while ¥1000 invested 1 year ago would be worth ¥735.94. This corresponds to total returns of 188.09%, 372.49%, -26.41%, respectively, with annualized returns of 13.46%, 36.4%, -26.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601138.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 49.5 | 49.7 | 49.7 | 50.48 | 49.17 | 81M |
| October 20, 2026 | 47.24 | 48.77 | 48.77 | 49.29 | 47 | 89.53M |
| October 19, 2026 | 47.1 | 47.71 | 47.71 | 48.25 | 46.65 | 69.64M |
| October 16, 2026 | 47.8 | 47.78 | 47.78 | 48.91 | 46.81 | 98.7M |
| October 15, 2026 | 46.71 | 46.9 | 46.9 | 47.84 | 46.1 | 96.4M |
| October 14, 2026 | 52 | 48.8 | 48.8 | 52.1 | 48.49 | 110.38M |
| October 13, 2026 | 50.46 | 52.29 | 52.29 | 53.3 | 49.66 | 103.11M |
| October 12, 2026 | 54 | 52.05 | 52.05 | 54.79 | 52 | 109.04M |
| October 09, 2026 | 55 | 56.07 | 56.07 | 56.32 | 53.4 | 79.11M |
| October 08, 2026 | 58.66 | 55.69 | 55.69 | 59.15 | 55.08 | 79.25M |
| September 30, 2026 | 58.81 | 58.2 | 58.2 | 59.48 | 57.9 | 51.81M |
| September 29, 2026 | 58.42 | 58.42 | 58.42 | 59.15 | 57.86 | 51.01M |
| September 28, 2026 | 61 | 58.92 | 58.92 | 61 | 58.28 | 64.38M |
| September 24, 2026 | 62.3 | 61 | 61 | 62.57 | 60.8 | 67.2M |
| September 23, 2026 | 63.49 | 62.98 | 62.98 | 63.78 | 62.85 | 42.41M |
| September 22, 2026 | 64.5 | 63.3 | 63.3 | 64.94 | 63.11 | 75.24M |
| September 21, 2026 | 63.99 | 63.6 | 63.6 | 64.7 | 62.52 | 95.26M |
| September 18, 2026 | 62.98 | 62.71 | 62.71 | 63.95 | 62 | 111.21M |
| September 17, 2026 | 61.9 | 61.27 | 61.27 | 62.78 | 61.1 | 58.26M |
| September 16, 2026 | 60.79 | 62.33 | 62.33 | 62.98 | 60.4 | 69.67M |
| September 15, 2026 | 61.25 | 60.8 | 60.8 | 62.49 | 60.58 | 61.42M |
| September 11, 2026 | 62.66 | 64.07 | 64.07 | 64.49 | 62.5 | 75.9M |
| September 10, 2026 | 64.5 | 63.91 | 63.91 | 64.66 | 63.79 | 56.76M |
| September 09, 2026 | 64.9 | 65.24 | 65.24 | 66.08 | 64.47 | 76.15M |
| September 08, 2026 | 66.3 | 64.75 | 64.75 | 66.7 | 64.55 | 107.6M |
| September 07, 2026 | 64.6 | 66.57 | 66.57 | 66.88 | 64.6 | 174.35M |
| September 04, 2026 | 63.84 | 63.69 | 63.69 | 65.3 | 63.3 | 129.55M |
| September 03, 2026 | 63 | 63.2 | 63.2 | 63.99 | 62.3 | 91.92M |
| September 02, 2026 | 61.72 | 61.8 | 61.8 | 62.4 | 61.4 | 61.97M |
| September 01, 2026 | 64.35 | 62.94 | 62.94 | 64.5 | 62.8 | 74.99M |
| August 31, 2026 | 63.15 | 64.84 | 64.84 | 65 | 62.5 | 108.99M |
| August 28, 2026 | 64.04 | 64.04 | 64.04 | 66.69 | 63.8 | 157.96M |
| August 27, 2026 | 62 | 63.86 | 63.86 | 64.5 | 62 | 149.04M |
| August 26, 2026 | 60.2 | 60.57 | 60.57 | 60.8 | 59.38 | 73.34M |
| August 25, 2026 | 58.75 | 60.15 | 60.15 | 60.85 | 58.75 | 75.6M |
| August 24, 2026 | 62.7 | 60.4 | 60.4 | 62.7 | 59.22 | 98.02M |
| August 21, 2026 | 61.65 | 62.84 | 62.84 | 63.38 | 61.38 | 79.43M |
| August 20, 2026 | 62.5 | 62.13 | 62.13 | 62.95 | 61.5 | 78.12M |
| August 19, 2026 | 64.1 | 61.83 | 61.83 | 64.38 | 61.3 | 138.93M |
| August 18, 2026 | 67.7 | 66.2 | 66.2 | 67.7 | 65.65 | 131.58M |
| August 17, 2026 | 67 | 68.23 | 68.23 | 68.5 | 66.43 | 161.55M |
| August 14, 2026 | 65.6 | 66.19 | 66.19 | 66.48 | 64.8 | 107.15M |
| August 13, 2026 | 67.99 | 65.23 | 65.23 | 68.08 | 65.2 | 146.89M |
| August 12, 2026 | 66.46 | 65.6 | 65.6 | 66.77 | 64.51 | 130.15M |
| August 11, 2026 | 67.93 | 66.01 | 66.01 | 68.19 | 65.52 | 135.83M |
| August 10, 2026 | 69 | 69.18 | 69.18 | 70.97 | 67.65 | 164.42M |
| August 07, 2026 | 68.27 | 68.18 | 68.18 | 69.65 | 67.48 | 161.04M |
| August 06, 2026 | 65.55 | 68.27 | 68.27 | 69.8 | 64.87 | 246.66M |
| August 05, 2026 | 59 | 65.92 | 65.92 | 65.92 | 58.9 | 288.22M |
| August 04, 2026 | 56.81 | 59.93 | 59.93 | 60 | 56.81 | 167.93M |
| August 03, 2026 | 55.53 | 55.9 | 55.9 | 56.8 | 54.64 | 94.8M |
| July 31, 2026 | 57.14 | 56.7 | 56.7 | 57.57 | 56.3 | 148.18M |
| July 30, 2026 | 57 | 53.8 | 53.8 | 57.38 | 53.22 | 152.6M |
| July 29, 2026 | 58.08 | 57.75 | 57.75 | 58.9 | 55.7 | 115.62M |
| July 28, 2026 | 58.88 | 58.08 | 58.08 | 60.79 | 57.8 | 124.5M |
| July 27, 2026 | 59.88 | 61.55 | 61.55 | 61.55 | 59.5 | 81.58M |
| July 24, 2026 | 61.05 | 60.25 | 60.25 | 61.42 | 60.17 | 111.06M |
| July 23, 2026 | 61.99 | 62.88 | 62.88 | 64.15 | 60.99 | 159.92M |
| July 22, 2026 | 60.26 | 60.71 | 60.71 | 62.98 | 59.88 | 158.69M |
| July 21, 2026 | 57.5 | 60.98 | 60.98 | 61.9 | 55.31 | 185.68M |
AD
