Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

66.72

+1.58(+2.43%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202565.466.7266.7268.1565.4202.22M
December 24, 202564.1865.1465.146663.59217.87M
December 23, 202560.5662.8662.8663.3860.32216.49M
December 22, 202559.4760.6260.626159.12176.49M
December 19, 202559.1958.358.359.2257.7499.01M
December 18, 202559.5658.2858.2859.8658.25176.15M
December 17, 202559.161.561.561.5658.68162.25M
December 16, 202558.9558.9558.9560.3258.38129.42M
December 15, 202559.559.1459.1460.6859.11137.41M
December 12, 20256161.7561.7562.559.86168.51M
December 11, 202564.0162.362.364.8861.61192.09M
December 10, 202566.8465.2165.2166.9664219.53M
December 09, 20256467.9967.9968.3863.18293.8M
December 08, 202560.7563.4163.4164.2760.38241.08M
December 05, 202561.9961.1261.1262.2660130.56M
December 04, 202560.8861.461.462.9659.68157.08M
December 03, 20256161.6861.6862.7761186.59M
December 02, 202559.8360.9660.9662.759.72209.13M
December 01, 202560.0359.8159.8160.2158180.79M
November 28, 202560.2460.7260.7260.7659.02166.78M
November 27, 202560.0260.2760.2763.4559.91275.89M
November 26, 202555.3158.9358.9361.155.02281.28M
November 25, 202556.3656.6156.6158.3456.16226.21M
November 24, 20256155.9455.9461.854.6332.01M
November 21, 202563.0560.6760.6763.4560.08190.29M
November 20, 202568.0665.9465.9468.3365142.18M
November 19, 202564.565.0665.0666.6264.2145.64M
November 18, 202563.6564.7264.7266.563.2114.7M
November 17, 202564.39656566.4964.32111.14M
November 14, 202565.864.2764.2766.4964.26155.05M
November 13, 202567.5867.9967.9968.8766.19121.67M
November 12, 202566.4568.668.669.5565.66136.97M
November 11, 20257268.0368.0372.0668140.94M
November 10, 20257271.571.572.2168212.28M
November 07, 202574.0772.772.774.571.63158.54M
November 06, 202575.2476.2276.2276.774.1172.48M
November 05, 202570.3175.2475.2475.869.87167.25M
November 04, 202574.7773.4973.4975.272.47131.24M
November 03, 202570.3674.8974.897670.21214.33M
October 31, 202577.95727278.6771.5246.3M
October 30, 20258077.9777.9783.8877.7240.89M
October 29, 202578.1280.880.881.3977.9199.19M
October 28, 202571.1873.9973.9975.7671.05202.8M
October 27, 202569.2672.7672.7673.5869.26234.88M
October 24, 202565.1867.2567.2567.764.06179.02M
October 23, 202564.863.9963.9965.0262.7111.03M
October 22, 202566.9965.4665.466764.5167.19M
October 21, 202562.94686868.1962.42252.29M
October 20, 20256262.0662.0663.8261.07145M
October 17, 20256360.0160.0163.2759.9137.88M
October 16, 20256263.5963.5964.3561.7115.94M
October 15, 202559.7263.3863.3863.958.5191.17M
October 14, 202564.9959.7259.7265.6659.25194.68M
October 13, 20256163.4863.4864.6361170.87M
October 10, 202568.3166.4166.4169.9965.46184.28M
October 09, 202567.1168.4568.4570.8867221.54M
September 30, 202566.866.0166.0169.4865.52165.34M
September 29, 202564.8566.5866.5867.564.85155.04M
September 26, 202567.5564.8764.8768.5164.65192.18M
September 25, 202567.8868.4668.4669.8666.19188.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved