Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

61.82

+1.81(+3.02%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256360.0160.0163.2759.9137.88M
October 16, 20256263.5963.5964.3561.7115.94M
October 15, 202559.7263.3863.3863.958.5191.17M
October 14, 202564.9959.7259.7265.6659.25194.68M
October 13, 20256163.4863.4864.6361170.87M
October 10, 202568.3166.4166.4169.9965.46184.28M
October 09, 202567.1168.4568.4570.8867221.54M
September 30, 202566.866.0166.0169.4865.52165.34M
September 29, 202564.8566.5866.5867.564.85155.04M
September 26, 202567.5564.8764.8768.5164.65192.18M
September 25, 202567.8868.4668.4669.8666.19188.67M
September 24, 202568.868.6368.6369.9467.5196.38M
September 23, 202574.7270.8770.8774.7268.5267.03M
September 22, 202566.5570.570.571.8964.64239.93M
September 19, 202565.6466.166.168.6365236.87M
September 18, 202559.3964.3664.3667.2359.39315.07M
September 17, 202558.961.1261.126357.71241.91M
September 16, 202559.8759.7359.7361.958.87179.5M
September 15, 20256059.959.961.2858.5193.17M
September 12, 202558.8861.961.963.158.03315.61M
September 11, 202555.859.0459.0459.0454.65272.28M
September 10, 202551.653.6753.6753.6750.6346.08M
September 09, 202550.448.7948.7951.547.5262.18M
September 08, 20255551.451.456.1450.38303.25M
September 05, 202553.355.8355.8357.250.6339.09M
September 04, 202556.553.1353.1357.8849.93333.83M
September 03, 202553.8854.2454.2455.651.08221.92M
September 02, 202556.753.8853.885852.51272.31M
September 01, 202553.9955.6255.6256.9652.3269.52M
August 29, 20254853.8353.8353.8347.14343.02M
August 28, 202544.648.9448.9449.9544.22345.93M
August 27, 20254545.7245.7247.8944.51260.36M
August 26, 202546.8845.4845.484745.48221.64M
August 25, 202546.5484848.0744.7306.07M
August 22, 202544.545.8345.8347.2944241.26M
August 21, 202547.4245.2945.2948.444.57231.66M
August 20, 202546.547.9147.9148.9645.8253.06M
August 19, 202544.0248.9148.9148.9143.68273.04M
August 18, 202544.844.4644.4645.2541.66263.08M
August 15, 202542.5944.8644.8645.742.5230.67M
August 14, 202543.9643.2243.2245.7842.98242M
August 13, 202539.7243.6843.6843.6838.95242.37M
August 12, 202536.4739.7139.7139.7136.47222.85M
August 11, 202536.536.3536.3537.1935.1192.98M
August 08, 202535.7336.5936.5937.5535.06180.13M
August 07, 202536.235.6535.6537.6434.72243.59M
August 06, 202534.134.334.334.6933.55147.62M
August 05, 202533.535.0535.0535.3433.11244.59M
August 04, 202532.432.9732.9733.132.21138.18M
August 01, 202534333334.332.48219.4M
July 31, 202533.2634.6134.6135.933.2302.28M
July 30, 20253133.2832.6434.2530.29206.84M
July 29, 202529.5631.1930.5931.2829.31178.84M
July 28, 202528.9429.572929.5728.61152.25M
July 25, 202528.4528.6628.1129.1528.41107.43M
July 24, 202527.1928.4527.928.9527.05223.94M
July 23, 202526.526.5826.5826.7626.35114.09M
July 22, 20252726.9626.9628.2626.8141.88M
July 21, 20252727.0227.0227.5526.7586.5M
July 18, 202527.4927.1127.1127.9927.06128.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved