Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

65.42

-2.5(-3.68%)

Updated at April 24 09:46AM

Currency In CNY

601138.SS Historical Return

If you invested ¥1000 in Foxconn Industrial Internet Co., Ltd. (601138.SS) since IPO date, it would be worth ¥3,933.85 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,301.46, while ¥1000 invested 1 year ago would be worth ¥3,742.56. This corresponds to total returns of 293.39%, 430.15%, 274.26%, respectively, with annualized returns of 18.98%, 39.62%, 274.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	66.98	67.92	67.92	69.1	66.66	277.75M
April 22, 2026	61.19	66.89	66.89	67.55	61.03	316.08M
April 21, 2026	60.97	61.41	61.41	61.5	59.87	139.2M
April 20, 2026	61.89	61.51	61.51	63.33	61.01	213.15M
April 17, 2026	59.6	60.97	60.97	61.2	58.98	187.82M
April 16, 2026	57.99	59.32	59.32	59.99	57.4	180.52M
April 15, 2026	59.36	57.82	57.82	59.97	57.2	197.37M
April 14, 2026	56.47	58.92	58.92	59.29	56.13	254.95M
April 13, 2026	56	55.7	55.7	56.55	55.4	135.71M
April 10, 2026	55.6	56.52	56.52	57.27	55.33	190.94M
April 09, 2026	55	55.02	55.02	55.81	54.8	155.39M
April 08, 2026	54.16	56.61	56.61	56.61	53.38	251.76M
April 07, 2026	52.98	52.58	52.58	54	52	120.59M
April 03, 2026	52.6	52.18	52.18	53.18	52	104.54M
April 02, 2026	52.66	52	52	54.45	51.75	157.18M
April 01, 2026	53	53.32	53.32	53.5	51.47	215.43M
March 31, 2026	49	51.46	51.46	52.85	48.53	238.67M
March 30, 2026	48.46	49.27	49.27	49.29	48.33	66.26M
March 27, 2026	48.63	49.53	49.53	49.9	48.4	78.46M
March 26, 2026	50	49.74	49.74	51.5	49.57	107.29M
March 25, 2026	49.39	50.31	50.31	51	49.02	126.47M
March 24, 2026	48.57	48.84	48.84	48.88	47.49	110.76M
March 23, 2026	48.95	47.6	47.6	49.09	47.35	137.1M
March 20, 2026	50.98	50.3	50.3	52.45	50.21	154.45M
March 19, 2026	51	50.46	50.46	51.29	50.2	105.6M
March 18, 2026	51.3	52.06	52.06	52.14	50.85	117.48M
March 17, 2026	52.99	50.9	50.9	53.18	50.87	131.94M
March 16, 2026	52.18	52.7	52.7	52.74	51.5	101M
March 13, 2026	52.02	52.49	52.49	53.17	52.01	94.18M
March 12, 2026	53.9	52.54	52.54	54.78	52.22	141.01M
March 11, 2026	54.7	53.89	53.89	54.99	53.6	122.01M
March 10, 2026	53.63	53.8	54.36	54.06	53.4	62.51M
March 09, 2026	52.76	52.79	52.79	52.94	51.21	169.46M
March 06, 2026	54.8	54.33	54.33	54.9	53.8	86.93M
March 05, 2026	54.79	55.1	55.1	56.26	54.33	136.24M
March 04, 2026	53.98	53.93	53.76	55.16	53.62	70.87M
March 03, 2026	55.84	54.88	54.88	57.8	54.88	193.22M
March 02, 2026	54	55.53	55.53	56	53.84	118.41M
February 27, 2026	56.3	55.7	55.7	56.44	55.1	170.18M
February 26, 2026	57.4	57.95	57.95	58.54	56.3	162.73M
February 25, 2026	55.81	57.39	57.39	57.58	55.7	169.94M
February 24, 2026	55.41	55.38	55.38	56.09	54.9	107.5M
February 13, 2026	54.45	54.75	54.75	55.75	54.2	68.76M
February 12, 2026	55.35	55.33	55.33	55.96	54.52	83.43M
February 11, 2026	55.6	55.2	55.2	56.12	55.01	75.08M
February 10, 2026	55.73	56.07	56.07	56.99	55.58	111.3M
February 09, 2026	56.2	55.52	55.52	56.5	55.31	140.1M
February 06, 2026	53	54.4	54.4	55.48	52.41	137.77M
February 05, 2026	52.27	53.88	53.88	54.32	52.2	144.39M
February 04, 2026	54.69	53.41	53.41	54.78	52.6	189.07M
February 03, 2026	56.3	55.75	55.75	56.42	54.03	167.51M
February 02, 2026	56.8	55.68	55.68	57.5	55.67	156.35M
January 30, 2026	57	57.7	57.7	58	55.62	173.19M
January 29, 2026	60.68	57.6	57.6	60.88	56.88	324.55M
January 28, 2026	62.3	60.69	60.69	62.64	60.11	171.99M
January 27, 2026	59.51	60.97	60.97	62	58.7	212.34M
January 26, 2026	60.09	59.26	59.26	60.09	59.01	117.84M
January 23, 2026	62	60.11	60.11	62.05	60.08	203.3M
January 22, 2026	61.69	62.75	62.75	63	60.79	221.86M
January 21, 2026	58.71	61.56	61.56	61.79	58.7	173.49M