Foxconn Industrial Internet Co., Ltd. (601138.SS) SHH

Currency In CNY

AD

601138.SS Historical Return

If you invested ¥1000 in Foxconn Industrial Internet Co., Ltd. (601138.SS) since IPO date, it would be worth ¥3,401.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,443.7, while ¥1000 invested 1 year ago would be worth ¥1,724.92. This corresponds to total returns of 240.11%, 444.37%, 72.49%, respectively, with annualized returns of 16.19%, 40.31%, 72.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202657.1456.756.757.5756.3148.18M
July 30, 20265753.853.857.3853.22152.6M
July 29, 202658.0857.7557.7558.955.7115.62M
July 28, 202658.8858.0858.0860.7957.8124.5M
July 27, 202659.8861.5561.5561.5559.581.58M
July 24, 202661.0560.2560.2561.4260.17111.06M
July 23, 202661.9962.8862.8864.1560.99159.92M
July 22, 202660.2660.7160.7162.9859.88158.69M
July 21, 202657.560.9860.9861.955.31185.68M
July 20, 202658.8856.556.559.6955.04147.79M
July 17, 202662.0257.5957.5962.4456.82154.9M
July 16, 202662.3563.0263.0264.9461.4698.29M
July 15, 202665.8863.6263.6265.9963.591.76M
July 14, 202662.965.665.665.7562.08142.23M
July 13, 202665.363.0863.0866.1662.5126.41M
July 10, 20267166.2766.277166.2208.24M
July 09, 202666.6169.5369.5369.6665.61173.68M
July 08, 20266566.0166.0167.5764.32180.38M
July 07, 202663.1763.7863.7864.6562.595.9M
July 06, 202665.7763.5963.596661.5123.11M
July 03, 202663.564.7264.7266.2262.99130.13M
July 02, 202667.4664.0264.0267.4763.63193.59M
July 01, 202673707073.8869.5162.97M
June 30, 202669.5672.1572.1572.9669.18163.77M
June 29, 202669.369.6169.6171.4666.5196.5M
June 26, 20267570.2270.227570262.35M
June 25, 202677.5976.9976.9977.774.85196.18M
June 24, 20267376.7876.7876.9973214.73M
June 23, 202678.8874.174.178.8973.7241.65M
June 22, 202678.0878.8878.8879.4175.8298.95M
June 18, 20267278.0878.0879.971.95424.97M
June 17, 202671.772.6472.6472.8371165.43M
June 16, 202673.472.972.974.9972.5174.2M
June 15, 202671.4773.473.473.470.48162.62M
June 12, 202671.9470.1370.1372.2670146.5M
June 11, 202669.8269.5269.5271.5568.2148.48M
June 10, 202672.971.1371.1373.570.25146.41M
June 09, 202671.9974.7474.7474.8870.88202.58M
June 08, 202669.9970.4870.4873.369.34197.32M
June 05, 202677.574.0674.0678.2173.1261.65M
June 04, 20268078.5578.5580.8677.35280.59M
June 03, 202679.9581.0581.0584.9578.43386.61M
June 02, 20267580.0180.0181.1173.85377.89M
June 01, 202675.273.7573.7576.572.19301.33M
May 29, 202678.7573.473.479.6373.1359.36M
May 28, 202670757576.2868.89361.69M
May 27, 202669.970.0870.0873.7469.69289.24M
May 26, 202669.8669.9869.9870.868218.93M
May 25, 20266870.370.370.567.3262.78M
May 22, 202666.1167.1667.1667.6664.5194.75M
May 21, 202669.265.565.569.565209.66M
May 20, 202668.268.1568.1568.4966.5210.26M
May 19, 202668.368.5668.5669.0466.4191.46M
May 18, 202665.8868.9868.9870.2364.95251.85M
May 15, 202669.567.6267.6271.7667.37342.57M
May 14, 20267468.668.67467.28401.75M
May 13, 202664.170.8470.8470.8463.86407.36M
May 12, 202665.8764.464.465.963.23213.53M
May 11, 202664.265.8565.8565.8763272.4M
May 08, 20266363.2863.2864.262.77162.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved