Shenzhen Gas Corporation Ltd. (601139.SS) SHH
6.60
-0.03(-0.45%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.60
-0.03(-0.45%)
Currency In CNY
If you invested ¥1000 in Shenzhen Gas Corporation Ltd. (601139.SS) 10 years ago, it would be worth ¥1,369.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.63, while ¥1000 invested 1 year ago would be worth ¥1,056. This corresponds to total returns of 36.93%, 5.26%, 5.6%, respectively, with annualized returns of 3.19%, 1.03%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.71 | 6.63 | 6.63 | 6.74 | 6.61 | 26.99M |
| June 01, 2026 | 6.54 | 6.73 | 6.73 | 6.75 | 6.48 | 49.62M |
| May 29, 2026 | 6.41 | 6.48 | 6.48 | 6.54 | 6.4 | 22.34M |
| May 28, 2026 | 6.43 | 6.41 | 6.41 | 6.51 | 6.38 | 18.06M |
| May 27, 2026 | 6.45 | 6.44 | 6.44 | 6.53 | 6.4 | 18.16M |
| May 26, 2026 | 6.43 | 6.49 | 6.49 | 6.5 | 6.39 | 19.57M |
| May 25, 2026 | 6.55 | 6.46 | 6.46 | 6.57 | 6.41 | 29.16M |
| May 22, 2026 | 6.54 | 6.55 | 6.55 | 6.56 | 6.44 | 19.96M |
| May 21, 2026 | 6.69 | 6.51 | 6.51 | 6.7 | 6.5 | 32.07M |
| May 20, 2026 | 6.68 | 6.71 | 6.71 | 6.78 | 6.66 | 31.24M |
| May 19, 2026 | 6.6 | 6.7 | 6.7 | 6.72 | 6.57 | 35.3M |
| May 18, 2026 | 6.51 | 6.6 | 6.6 | 6.62 | 6.44 | 31.26M |
| May 15, 2026 | 6.62 | 6.53 | 6.53 | 6.63 | 6.47 | 43.93M |
| May 14, 2026 | 6.67 | 6.61 | 6.61 | 6.76 | 6.61 | 54.24M |
| May 13, 2026 | 6.66 | 6.61 | 6.61 | 6.7 | 6.56 | 45.77M |
| May 12, 2026 | 6.77 | 6.66 | 6.66 | 6.8 | 6.63 | 35.69M |
| May 11, 2026 | 6.75 | 6.77 | 6.77 | 6.8 | 6.71 | 22.13M |
| May 08, 2026 | 6.74 | 6.76 | 6.76 | 6.8 | 6.69 | 26.72M |
| May 07, 2026 | 6.84 | 6.75 | 6.75 | 6.86 | 6.73 | 35.84M |
| May 06, 2026 | 6.91 | 6.89 | 6.89 | 6.92 | 6.77 | 36.21M |
| April 30, 2026 | 7.01 | 6.93 | 6.93 | 7.04 | 6.85 | 28.87M |
| April 29, 2026 | 7.05 | 7.05 | 7.05 | 7.09 | 6.94 | 23.2M |
| April 28, 2026 | 7.01 | 7.08 | 7.08 | 7.1 | 6.97 | 23.01M |
| April 27, 2026 | 7.01 | 7.01 | 7.01 | 7.1 | 6.93 | 18.78M |
| April 24, 2026 | 7.1 | 7.06 | 7.06 | 7.15 | 7.01 | 23.06M |
| April 23, 2026 | 6.92 | 7.1 | 7.1 | 7.13 | 6.92 | 29.88M |
| April 22, 2026 | 6.91 | 6.94 | 6.94 | 6.99 | 6.91 | 17.17M |
| April 21, 2026 | 6.82 | 6.98 | 6.98 | 7.02 | 6.82 | 27.32M |
| April 20, 2026 | 6.8 | 6.86 | 6.86 | 6.88 | 6.76 | 27.33M |
| April 17, 2026 | 6.87 | 6.8 | 6.8 | 6.93 | 6.79 | 17.83M |
| April 16, 2026 | 6.84 | 6.87 | 6.87 | 6.89 | 6.79 | 21.74M |
| April 15, 2026 | 7.07 | 6.85 | 6.85 | 7.08 | 6.83 | 40.95M |
| April 14, 2026 | 7.22 | 7.11 | 7.11 | 7.22 | 7.05 | 24.96M |
| April 13, 2026 | 7.25 | 7.25 | 7.25 | 7.32 | 7.08 | 25.85M |
| April 10, 2026 | 7.2 | 7.24 | 7.24 | 7.33 | 7.2 | 23.23M |
| April 09, 2026 | 7.17 | 7.24 | 7.24 | 7.28 | 7.13 | 32.22M |
| April 08, 2026 | 7 | 7.16 | 7.16 | 7.17 | 6.95 | 34.2M |
| April 07, 2026 | 6.98 | 7.18 | 7.18 | 7.2 | 6.88 | 30.98M |
| April 03, 2026 | 7.24 | 7 | 7 | 7.26 | 6.97 | 30.77M |
| April 02, 2026 | 7.15 | 7.25 | 7.25 | 7.32 | 7.14 | 32.59M |
| April 01, 2026 | 7.08 | 7.18 | 7.18 | 7.25 | 7.05 | 37.08M |
| March 31, 2026 | 7.21 | 7.06 | 7.06 | 7.37 | 7.04 | 51.48M |
| March 30, 2026 | 7.34 | 7.27 | 7.27 | 7.41 | 7.07 | 56.68M |
| March 27, 2026 | 7.29 | 7.36 | 7.36 | 7.48 | 7.23 | 54.51M |
| March 26, 2026 | 7.38 | 7.35 | 7.35 | 7.43 | 7.21 | 59.91M |
| March 25, 2026 | 7.3 | 7.41 | 7.41 | 7.55 | 7.1 | 81.69M |
| March 24, 2026 | 7.59 | 7.48 | 7.48 | 7.6 | 7.32 | 70.61M |
| March 23, 2026 | 7.7 | 7.58 | 7.58 | 7.94 | 7.5 | 92.07M |
| March 20, 2026 | 7.4 | 7.88 | 7.88 | 8 | 7.3 | 122.29M |
| March 19, 2026 | 7.35 | 7.56 | 7.56 | 7.7 | 7.28 | 100.62M |
| March 18, 2026 | 7.28 | 7.21 | 7.21 | 7.38 | 7.16 | 37.24M |
| March 17, 2026 | 7.47 | 7.27 | 7.27 | 7.49 | 7.25 | 41.51M |
| March 16, 2026 | 7.65 | 7.49 | 7.49 | 7.8 | 7.48 | 44.62M |
| March 13, 2026 | 7.71 | 7.65 | 7.65 | 7.91 | 7.62 | 68.97M |
| March 12, 2026 | 7.29 | 7.83 | 7.83 | 7.96 | 7.27 | 123.67M |
| March 11, 2026 | 7.13 | 7.24 | 7.24 | 7.27 | 7.07 | 37.56M |
| March 10, 2026 | 7 | 7.2 | 7.14 | 7.39 | 7 | 37.4M |
| March 09, 2026 | 7.44 | 7.23 | 7.23 | 7.63 | 7.22 | 108.62M |
| March 06, 2026 | 6.94 | 7.05 | 7.05 | 7.11 | 6.8 | 66.7M |
| March 05, 2026 | 7.18 | 7.01 | 7.01 | 7.22 | 6.91 | 86.05M |