Shenzhen Gas Corporation Ltd. (601139.SS) SHH

Currency In CNY

601139.SS Historical Return

If you invested ¥1000 in Shenzhen Gas Corporation Ltd. (601139.SS) 10 years ago, it would be worth ¥1,049.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.64, while ¥1000 invested 1 year ago would be worth ¥898.53. This corresponds to total returns of 4.98%, -29.04%, -10.15%, respectively, with annualized returns of 0.49%, -6.63%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601139.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.24	6.23	6.23	6.26	6.2	11.96M
October 20, 2026	6.32	6.23	6.23	6.34	6.19	19.18M
October 19, 2026	6.31	6.32	6.32	6.37	6.28	18.03M
October 16, 2026	6.28	6.35	6.35	6.36	6.24	21.02M
October 15, 2026	6.54	6.28	6.28	6.54	6.25	29.55M
October 14, 2026	6.37	6.57	6.57	6.59	6.37	28.77M
October 13, 2026	6.52	6.38	6.38	6.54	6.36	18.97M
October 12, 2026	6.5	6.45	6.45	6.6	6.42	22.18M
October 09, 2026	6.54	6.49	6.49	6.63	6.49	32.22M
October 08, 2026	6.26	6.51	6.51	6.51	6.26	31.79M
September 30, 2026	6.18	6.25	6.25	6.26	6.17	11.45M
September 29, 2026	6.25	6.18	6.18	6.27	6.17	12.99M
September 28, 2026	6.2	6.24	6.24	6.25	6.19	12.88M
September 24, 2026	6.26	6.19	6.19	6.28	6.18	15.01M
September 23, 2026	6.28	6.23	6.23	6.29	6.21	10.69M
September 22, 2026	6.32	6.28	6.28	6.34	6.26	10.38M
September 21, 2026	6.34	6.32	6.32	6.37	6.3	12.75M
September 18, 2026	6.34	6.34	6.34	6.39	6.33	10.18M
September 17, 2026	6.46	6.34	6.34	6.46	6.29	16.62M
September 16, 2026	6.47	6.45	6.45	6.5	6.41	14.28M
September 15, 2026	6.48	6.45	6.45	6.51	6.41	12.64M
September 11, 2026	6.5	6.44	6.44	6.53	6.42	18.14M
September 10, 2026	6.58	6.5	6.5	6.64	6.5	18.59M
September 09, 2026	6.54	6.59	6.59	6.61	6.49	17.06M
September 08, 2026	6.41	6.52	6.52	6.54	6.39	14.39M
September 07, 2026	6.45	6.41	6.41	6.47	6.37	14.2M
September 04, 2026	6.45	6.45	6.45	6.51	6.42	12.88M
September 03, 2026	6.48	6.47	6.47	6.56	6.46	15.5M
September 02, 2026	6.6	6.52	6.52	6.61	6.49	17.53M
September 01, 2026	6.4	6.56	6.56	6.6	6.4	32.78M
August 31, 2026	6.39	6.43	6.43	6.47	6.35	21.32M
August 28, 2026	6.33	6.38	6.38	6.41	6.29	15.93M
August 27, 2026	6.29	6.35	6.35	6.35	6.19	26.77M
August 26, 2026	6.3	6.3	6.3	6.38	6.29	18.99M
August 25, 2026	6.3	6.32	6.32	6.38	6.29	12.65M
August 24, 2026	6.26	6.29	6.29	6.33	6.24	13.75M
August 21, 2026	6.34	6.28	6.28	6.36	6.25	13.37M
August 20, 2026	6.32	6.33	6.33	6.39	6.27	15.52M
August 19, 2026	6.27	6.35	6.35	6.35	6.25	20.91M
August 18, 2026	6.25	6.28	6.28	6.33	6.21	16.71M
August 17, 2026	6.25	6.23	6.23	6.29	6.18	14.89M
August 14, 2026	6.23	6.21	6.21	6.25	6.17	14.43M
August 13, 2026	6.28	6.23	6.23	6.3	6.22	18.62M
August 12, 2026	6.31	6.28	6.28	6.37	6.27	18.4M
August 11, 2026	6.41	6.32	6.32	6.46	6.32	16.66M
August 10, 2026	6.31	6.4	6.4	6.46	6.3	21.41M
August 07, 2026	6.44	6.34	6.34	6.47	6.31	19.9M
August 06, 2026	6.44	6.41	6.41	6.46	6.35	20.04M
August 05, 2026	6.49	6.45	6.45	6.49	6.4	21.62M
August 04, 2026	6.64	6.49	6.49	6.66	6.48	23.35M
August 03, 2026	6.55	6.64	6.64	6.65	6.53	27.61M
July 31, 2026	6.51	6.55	6.55	6.56	6.45	23.1M
July 30, 2026	6.5	6.54	6.54	6.55	6.43	24.58M
July 29, 2026	6.39	6.48	6.48	6.52	6.35	28.74M
July 28, 2026	6.42	6.34	6.34	6.43	6.31	26.22M
July 27, 2026	6.32	6.45	6.45	6.47	6.32	29.19M
July 24, 2026	6.51	6.43	6.43	6.59	6.41	26.22M
July 23, 2026	6.38	6.5	6.5	6.53	6.38	28.97M
July 22, 2026	6.36	6.41	6.41	6.43	6.27	30.67M
July 21, 2026	6.33	6.38	6.38	6.53	6.31	42.64M