Shenzhen Gas Corporation Ltd. (601139.SS) SHH

6.62

-0.04(-0.60%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.656.666.666.676.648.68M
December 03, 20256.636.656.656.676.6111.13M
December 02, 20256.66.626.626.626.586.07M
December 01, 20256.596.616.616.626.587.98M
November 28, 20256.576.586.586.596.545.75M
November 27, 20256.576.576.576.596.556.3M
November 26, 20256.576.576.576.616.566.93M
November 25, 20256.556.566.566.596.548.47M
November 24, 20256.576.546.546.626.5114.99M
November 21, 20256.76.576.576.726.5621.64M
November 20, 20256.756.726.726.786.7112.28M
November 19, 20256.766.736.736.796.7112.63M
November 18, 20256.846.786.786.876.7617.77M
November 17, 20256.966.856.856.966.8223.74M
November 14, 20256.886.976.9776.8730.98M
November 13, 20256.96.896.896.946.8318.57M
November 12, 20256.886.916.917.016.8733.55M
November 11, 20256.876.876.876.896.8414.96M
November 10, 20256.836.866.866.866.813.45M
November 07, 20256.866.846.846.896.8321.93M
November 06, 20256.786.856.856.886.7829.48M
November 05, 20256.746.786.786.86.7212.21M
November 04, 20256.86.766.766.836.7314.74M
November 03, 20256.76.86.86.826.722.71M
October 31, 20256.726.726.726.736.6913.83M
October 30, 20256.766.726.726.776.7116.46M
October 29, 20256.746.776.776.796.6920.93M
October 28, 20256.796.756.756.86.7419.38M
October 27, 20256.786.796.796.826.7329.54M
October 24, 20256.936.816.816.966.7863.46M
October 23, 20256.927.17.17.196.9184.62M
October 22, 20256.856.86.86.886.7722.24M
October 21, 20256.946.886.886.946.8235.68M
October 20, 20256.776.916.916.926.738.52M
October 17, 20256.776.756.756.866.7323.5M
October 16, 20256.826.776.776.826.7416.69M
October 15, 20256.836.826.826.856.7723.83M
October 14, 20256.756.856.856.896.7334.45M
October 13, 20256.676.736.736.746.6418.69M
October 10, 20256.726.816.816.826.6927.69M
October 09, 20256.626.736.736.736.6220.61M
September 30, 20256.666.626.626.676.619.34M
September 29, 20256.626.666.666.666.5713.22M
September 26, 20256.66.626.626.626.579.2M
September 25, 20256.616.66.66.616.5511.06M
September 24, 20256.586.626.626.666.5717.18M
September 23, 20256.566.66.66.616.4916.51M
September 22, 20256.566.556.556.576.517.57M
September 19, 20256.546.566.566.586.519.44M
September 18, 20256.66.536.536.616.5214.91M
September 17, 20256.586.616.616.656.5512.79M
September 16, 20256.566.576.576.586.538.62M
September 15, 20256.66.566.566.626.558.88M
September 12, 20256.646.66.66.646.68.87M
September 11, 20256.616.636.636.646.5810.14M
September 10, 20256.616.626.626.636.596.44M
September 09, 20256.636.626.626.646.5910.25M
September 08, 20256.556.626.626.636.5515.27M
September 05, 20256.526.556.556.556.511.32M
September 04, 20256.516.536.536.536.4812M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved