Shenzhen Gas Corporation Ltd. (601139.SS) SHH

Currency In CNY

601139.SS Historical Return

If you invested ¥1000 in Shenzhen Gas Corporation Ltd. (601139.SS) 10 years ago, it would be worth ¥1,143.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.98, while ¥1000 invested 1 year ago would be worth ¥971.34. This corresponds to total returns of 14.39%, -42.6%, -2.87%, respectively, with annualized returns of 1.35%, -10.51%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601139.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.58	6.5	6.5	6.64	6.5	18.59M
September 09, 2026	6.54	6.59	6.59	6.61	6.49	17.06M
September 08, 2026	6.41	6.52	6.52	6.54	6.39	14.39M
September 07, 2026	6.45	6.41	6.41	6.47	6.37	14.2M
September 04, 2026	6.45	6.45	6.45	6.51	6.42	12.88M
September 03, 2026	6.48	6.47	6.47	6.56	6.46	15.5M
September 02, 2026	6.6	6.52	6.52	6.61	6.49	17.53M
September 01, 2026	6.4	6.56	6.56	6.6	6.4	32.78M
August 31, 2026	6.39	6.43	6.43	6.47	6.35	21.32M
August 28, 2026	6.33	6.38	6.38	6.41	6.29	15.93M
August 27, 2026	6.29	6.35	6.35	6.35	6.19	26.77M
August 26, 2026	6.3	6.3	6.3	6.38	6.29	18.99M
August 25, 2026	6.3	6.32	6.32	6.38	6.29	12.65M
August 24, 2026	6.26	6.29	6.29	6.33	6.24	13.75M
August 21, 2026	6.34	6.28	6.28	6.36	6.25	13.37M
August 20, 2026	6.32	6.33	6.33	6.39	6.27	15.52M
August 19, 2026	6.27	6.35	6.35	6.35	6.25	20.91M
August 18, 2026	6.25	6.28	6.28	6.33	6.21	16.71M
August 17, 2026	6.25	6.23	6.23	6.29	6.18	14.89M
August 14, 2026	6.23	6.21	6.21	6.25	6.17	14.43M
August 13, 2026	6.28	6.23	6.23	6.3	6.22	18.62M
August 12, 2026	6.31	6.28	6.28	6.37	6.27	18.4M
August 11, 2026	6.41	6.32	6.32	6.46	6.32	16.66M
August 10, 2026	6.31	6.4	6.4	6.46	6.3	21.41M
August 07, 2026	6.44	6.34	6.34	6.47	6.31	19.9M
August 06, 2026	6.44	6.41	6.41	6.46	6.35	20.04M
August 05, 2026	6.49	6.45	6.45	6.49	6.4	21.62M
August 04, 2026	6.64	6.49	6.49	6.66	6.48	23.35M
August 03, 2026	6.55	6.64	6.64	6.65	6.53	27.61M
July 31, 2026	6.51	6.55	6.55	6.56	6.45	23.1M
July 30, 2026	6.5	6.54	6.54	6.55	6.43	24.58M
July 29, 2026	6.39	6.48	6.48	6.52	6.35	28.74M
July 28, 2026	6.42	6.34	6.34	6.43	6.31	26.22M
July 27, 2026	6.32	6.45	6.45	6.47	6.32	29.19M
July 24, 2026	6.51	6.43	6.43	6.59	6.41	26.22M
July 23, 2026	6.38	6.5	6.5	6.53	6.38	28.97M
July 22, 2026	6.36	6.41	6.41	6.43	6.27	30.67M
July 21, 2026	6.33	6.38	6.38	6.53	6.31	42.64M
July 20, 2026	6.2	6.37	6.37	6.38	6.19	36.8M
July 17, 2026	6.19	6.21	6.21	6.31	6.17	29.72M
July 16, 2026	6.23	6.19	6.19	6.25	6.13	20.11M
July 15, 2026	6.12	6.22	6.22	6.25	6.09	29.86M
July 14, 2026	6.04	6.13	6.13	6.16	5.92	30.4M
July 13, 2026	5.98	6.06	6.06	6.11	5.96	39.92M
July 10, 2026	5.87	5.86	5.86	5.89	5.77	16.91M
July 09, 2026	5.95	5.89	5.89	5.95	5.84	12.93M
July 08, 2026	5.88	5.92	5.92	6	5.84	13.96M
July 07, 2026	5.99	5.87	5.87	5.99	5.86	13.55M
July 06, 2026	5.87	6	6	6.03	5.82	17.27M
July 03, 2026	5.81	5.9	5.9	5.91	5.8	15.79M
July 02, 2026	5.81	5.82	5.82	5.87	5.75	19.42M
July 01, 2026	5.63	5.77	5.77	5.83	5.61	20.97M
June 30, 2026	5.7	5.66	5.66	5.86	5.59	20.69M
June 29, 2026	5.65	5.66	5.66	5.7	5.49	18.45M
June 26, 2026	5.71	5.63	5.63	5.74	5.58	20.35M
June 25, 2026	5.77	5.72	5.72	5.8	5.68	18.76M
June 24, 2026	5.94	5.81	5.81	5.94	5.8	14.83M
June 23, 2026	5.89	5.94	5.94	6.02	5.88	16.68M
June 22, 2026	5.97	5.9	5.9	5.97	5.79	18.54M
June 18, 2026	6.08	5.96	5.96	6.09	5.94	16.89M