Shenzhen Gas Corporation Ltd. (601139.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601139.SS Historical Return
If you invested ¥1000 in Shenzhen Gas Corporation Ltd. (601139.SS) 10 years ago, it would be worth ¥1,049.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.64, while ¥1000 invested 1 year ago would be worth ¥898.53. This corresponds to total returns of 4.98%, -29.04%, -10.15%, respectively, with annualized returns of 0.49%, -6.63%, -10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601139.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.24 | 6.23 | 6.23 | 6.26 | 6.2 | 11.96M |
| October 20, 2026 | 6.32 | 6.23 | 6.23 | 6.34 | 6.19 | 19.18M |
| October 19, 2026 | 6.31 | 6.32 | 6.32 | 6.37 | 6.28 | 18.03M |
| October 16, 2026 | 6.28 | 6.35 | 6.35 | 6.36 | 6.24 | 21.02M |
| October 15, 2026 | 6.54 | 6.28 | 6.28 | 6.54 | 6.25 | 29.55M |
| October 14, 2026 | 6.37 | 6.57 | 6.57 | 6.59 | 6.37 | 28.77M |
| October 13, 2026 | 6.52 | 6.38 | 6.38 | 6.54 | 6.36 | 18.97M |
| October 12, 2026 | 6.5 | 6.45 | 6.45 | 6.6 | 6.42 | 22.18M |
| October 09, 2026 | 6.54 | 6.49 | 6.49 | 6.63 | 6.49 | 32.22M |
| October 08, 2026 | 6.26 | 6.51 | 6.51 | 6.51 | 6.26 | 31.79M |
| September 30, 2026 | 6.18 | 6.25 | 6.25 | 6.26 | 6.17 | 11.45M |
| September 29, 2026 | 6.25 | 6.18 | 6.18 | 6.27 | 6.17 | 12.99M |
| September 28, 2026 | 6.2 | 6.24 | 6.24 | 6.25 | 6.19 | 12.88M |
| September 24, 2026 | 6.26 | 6.19 | 6.19 | 6.28 | 6.18 | 15.01M |
| September 23, 2026 | 6.28 | 6.23 | 6.23 | 6.29 | 6.21 | 10.69M |
| September 22, 2026 | 6.32 | 6.28 | 6.28 | 6.34 | 6.26 | 10.38M |
| September 21, 2026 | 6.34 | 6.32 | 6.32 | 6.37 | 6.3 | 12.75M |
| September 18, 2026 | 6.34 | 6.34 | 6.34 | 6.39 | 6.33 | 10.18M |
| September 17, 2026 | 6.46 | 6.34 | 6.34 | 6.46 | 6.29 | 16.62M |
| September 16, 2026 | 6.47 | 6.45 | 6.45 | 6.5 | 6.41 | 14.28M |
| September 15, 2026 | 6.48 | 6.45 | 6.45 | 6.51 | 6.41 | 12.64M |
| September 11, 2026 | 6.5 | 6.44 | 6.44 | 6.53 | 6.42 | 18.14M |
| September 10, 2026 | 6.58 | 6.5 | 6.5 | 6.64 | 6.5 | 18.59M |
| September 09, 2026 | 6.54 | 6.59 | 6.59 | 6.61 | 6.49 | 17.06M |
| September 08, 2026 | 6.41 | 6.52 | 6.52 | 6.54 | 6.39 | 14.39M |
| September 07, 2026 | 6.45 | 6.41 | 6.41 | 6.47 | 6.37 | 14.2M |
| September 04, 2026 | 6.45 | 6.45 | 6.45 | 6.51 | 6.42 | 12.88M |
| September 03, 2026 | 6.48 | 6.47 | 6.47 | 6.56 | 6.46 | 15.5M |
| September 02, 2026 | 6.6 | 6.52 | 6.52 | 6.61 | 6.49 | 17.53M |
| September 01, 2026 | 6.4 | 6.56 | 6.56 | 6.6 | 6.4 | 32.78M |
| August 31, 2026 | 6.39 | 6.43 | 6.43 | 6.47 | 6.35 | 21.32M |
| August 28, 2026 | 6.33 | 6.38 | 6.38 | 6.41 | 6.29 | 15.93M |
| August 27, 2026 | 6.29 | 6.35 | 6.35 | 6.35 | 6.19 | 26.77M |
| August 26, 2026 | 6.3 | 6.3 | 6.3 | 6.38 | 6.29 | 18.99M |
| August 25, 2026 | 6.3 | 6.32 | 6.32 | 6.38 | 6.29 | 12.65M |
| August 24, 2026 | 6.26 | 6.29 | 6.29 | 6.33 | 6.24 | 13.75M |
| August 21, 2026 | 6.34 | 6.28 | 6.28 | 6.36 | 6.25 | 13.37M |
| August 20, 2026 | 6.32 | 6.33 | 6.33 | 6.39 | 6.27 | 15.52M |
| August 19, 2026 | 6.27 | 6.35 | 6.35 | 6.35 | 6.25 | 20.91M |
| August 18, 2026 | 6.25 | 6.28 | 6.28 | 6.33 | 6.21 | 16.71M |
| August 17, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.18 | 14.89M |
| August 14, 2026 | 6.23 | 6.21 | 6.21 | 6.25 | 6.17 | 14.43M |
| August 13, 2026 | 6.28 | 6.23 | 6.23 | 6.3 | 6.22 | 18.62M |
| August 12, 2026 | 6.31 | 6.28 | 6.28 | 6.37 | 6.27 | 18.4M |
| August 11, 2026 | 6.41 | 6.32 | 6.32 | 6.46 | 6.32 | 16.66M |
| August 10, 2026 | 6.31 | 6.4 | 6.4 | 6.46 | 6.3 | 21.41M |
| August 07, 2026 | 6.44 | 6.34 | 6.34 | 6.47 | 6.31 | 19.9M |
| August 06, 2026 | 6.44 | 6.41 | 6.41 | 6.46 | 6.35 | 20.04M |
| August 05, 2026 | 6.49 | 6.45 | 6.45 | 6.49 | 6.4 | 21.62M |
| August 04, 2026 | 6.64 | 6.49 | 6.49 | 6.66 | 6.48 | 23.35M |
| August 03, 2026 | 6.55 | 6.64 | 6.64 | 6.65 | 6.53 | 27.61M |
| July 31, 2026 | 6.51 | 6.55 | 6.55 | 6.56 | 6.45 | 23.1M |
| July 30, 2026 | 6.5 | 6.54 | 6.54 | 6.55 | 6.43 | 24.58M |
| July 29, 2026 | 6.39 | 6.48 | 6.48 | 6.52 | 6.35 | 28.74M |
| July 28, 2026 | 6.42 | 6.34 | 6.34 | 6.43 | 6.31 | 26.22M |
| July 27, 2026 | 6.32 | 6.45 | 6.45 | 6.47 | 6.32 | 29.19M |
| July 24, 2026 | 6.51 | 6.43 | 6.43 | 6.59 | 6.41 | 26.22M |
| July 23, 2026 | 6.38 | 6.5 | 6.5 | 6.53 | 6.38 | 28.97M |
| July 22, 2026 | 6.36 | 6.41 | 6.41 | 6.43 | 6.27 | 30.67M |
| July 21, 2026 | 6.33 | 6.38 | 6.38 | 6.53 | 6.31 | 42.64M |
AD
