Shenzhen Gas Corporation Ltd. (601139.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601139.SS Historical Return
If you invested ¥1000 in Shenzhen Gas Corporation Ltd. (601139.SS) 10 years ago, it would be worth ¥1,055.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.6, while ¥1000 invested 1 year ago would be worth ¥934.52. This corresponds to total returns of 5.55%, -29.04%, -6.55%, respectively, with annualized returns of 0.54%, -6.63%, -6.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601139.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.34 | 6.28 | 6.28 | 6.36 | 6.25 | 13.37M |
| August 20, 2026 | 6.32 | 6.33 | 6.33 | 6.39 | 6.27 | 15.52M |
| August 19, 2026 | 6.27 | 6.35 | 6.35 | 6.35 | 6.25 | 20.91M |
| August 18, 2026 | 6.25 | 6.28 | 6.28 | 6.33 | 6.21 | 16.71M |
| August 17, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.18 | 14.89M |
| August 14, 2026 | 6.23 | 6.21 | 6.21 | 6.25 | 6.17 | 14.43M |
| August 13, 2026 | 6.28 | 6.23 | 6.23 | 6.3 | 6.22 | 18.62M |
| August 12, 2026 | 6.31 | 6.28 | 6.28 | 6.37 | 6.27 | 18.4M |
| August 11, 2026 | 6.41 | 6.32 | 6.32 | 6.46 | 6.32 | 16.66M |
| August 10, 2026 | 6.31 | 6.4 | 6.4 | 6.46 | 6.3 | 21.41M |
| August 07, 2026 | 6.44 | 6.34 | 6.34 | 6.47 | 6.31 | 19.9M |
| August 06, 2026 | 6.44 | 6.41 | 6.41 | 6.46 | 6.35 | 20.04M |
| August 05, 2026 | 6.49 | 6.45 | 6.45 | 6.49 | 6.4 | 21.62M |
| August 04, 2026 | 6.64 | 6.49 | 6.49 | 6.66 | 6.48 | 23.35M |
| August 03, 2026 | 6.55 | 6.64 | 6.64 | 6.65 | 6.53 | 27.61M |
| July 31, 2026 | 6.51 | 6.55 | 6.55 | 6.56 | 6.45 | 23.1M |
| July 30, 2026 | 6.5 | 6.54 | 6.54 | 6.55 | 6.43 | 24.58M |
| July 29, 2026 | 6.39 | 6.48 | 6.48 | 6.52 | 6.35 | 28.74M |
| July 28, 2026 | 6.42 | 6.34 | 6.34 | 6.43 | 6.31 | 26.22M |
| July 27, 2026 | 6.32 | 6.45 | 6.45 | 6.47 | 6.32 | 29.19M |
| July 24, 2026 | 6.51 | 6.43 | 6.43 | 6.59 | 6.41 | 26.22M |
| July 23, 2026 | 6.38 | 6.5 | 6.5 | 6.53 | 6.38 | 28.97M |
| July 22, 2026 | 6.36 | 6.41 | 6.41 | 6.43 | 6.27 | 30.67M |
| July 21, 2026 | 6.33 | 6.38 | 6.38 | 6.53 | 6.31 | 42.64M |
| July 20, 2026 | 6.2 | 6.37 | 6.37 | 6.38 | 6.19 | 36.8M |
| July 17, 2026 | 6.19 | 6.21 | 6.21 | 6.31 | 6.17 | 29.72M |
| July 16, 2026 | 6.23 | 6.19 | 6.19 | 6.25 | 6.13 | 20.11M |
| July 15, 2026 | 6.12 | 6.22 | 6.22 | 6.25 | 6.09 | 29.86M |
| July 14, 2026 | 6.04 | 6.13 | 6.13 | 6.16 | 5.92 | 30.4M |
| July 13, 2026 | 5.98 | 6.06 | 6.06 | 6.11 | 5.96 | 39.92M |
| July 10, 2026 | 5.87 | 5.86 | 5.86 | 5.89 | 5.77 | 16.91M |
| July 09, 2026 | 5.95 | 5.89 | 5.89 | 5.95 | 5.84 | 12.93M |
| July 08, 2026 | 5.88 | 5.92 | 5.92 | 6 | 5.84 | 13.96M |
| July 07, 2026 | 5.99 | 5.87 | 5.87 | 5.99 | 5.86 | 13.55M |
| July 06, 2026 | 5.87 | 6 | 6 | 6.03 | 5.82 | 17.27M |
| July 03, 2026 | 5.81 | 5.9 | 5.9 | 5.91 | 5.8 | 15.79M |
| July 02, 2026 | 5.81 | 5.82 | 5.82 | 5.87 | 5.75 | 19.42M |
| July 01, 2026 | 5.63 | 5.77 | 5.77 | 5.83 | 5.61 | 20.97M |
| June 30, 2026 | 5.7 | 5.66 | 5.66 | 5.86 | 5.59 | 20.69M |
| June 29, 2026 | 5.65 | 5.66 | 5.66 | 5.7 | 5.49 | 18.45M |
| June 26, 2026 | 5.71 | 5.63 | 5.63 | 5.74 | 5.58 | 20.35M |
| June 25, 2026 | 5.77 | 5.72 | 5.72 | 5.8 | 5.68 | 18.76M |
| June 24, 2026 | 5.94 | 5.81 | 5.81 | 5.94 | 5.8 | 14.83M |
| June 23, 2026 | 5.89 | 5.94 | 5.94 | 6.02 | 5.88 | 16.68M |
| June 22, 2026 | 5.97 | 5.9 | 5.9 | 5.97 | 5.79 | 18.54M |
| June 18, 2026 | 6.08 | 5.96 | 5.96 | 6.09 | 5.94 | 16.89M |
| June 17, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.14 | 11.49M |
| June 16, 2026 | 6.3 | 6.22 | 6.22 | 6.31 | 6.2 | 17.97M |
| June 15, 2026 | 6.25 | 6.31 | 6.31 | 6.33 | 6.22 | 19.44M |
| June 12, 2026 | 6.14 | 6.27 | 6.27 | 6.28 | 6.11 | 22.06M |
| June 11, 2026 | 6.15 | 6.2 | 6.2 | 6.21 | 6.11 | 16.27M |
| June 10, 2026 | 6.17 | 6.14 | 6.14 | 6.19 | 6.1 | 17.59M |
| June 09, 2026 | 6.25 | 6.2 | 6.2 | 6.28 | 6.17 | 18.29M |
| June 08, 2026 | 6.35 | 6.27 | 6.27 | 6.38 | 6.21 | 29.84M |
| June 05, 2026 | 6.51 | 6.43 | 6.43 | 6.56 | 6.4 | 24.54M |
| June 04, 2026 | 6.56 | 6.5 | 6.5 | 6.6 | 6.46 | 17.26M |
| June 03, 2026 | 6.66 | 6.6 | 6.6 | 6.67 | 6.49 | 23.1M |
| June 02, 2026 | 6.71 | 6.63 | 6.63 | 6.74 | 6.61 | 26.99M |
| June 01, 2026 | 6.54 | 6.73 | 6.73 | 6.75 | 6.48 | 49.62M |
| May 29, 2026 | 6.41 | 6.48 | 6.48 | 6.54 | 6.4 | 22.34M |
AD
