Shenzhen Gas Corporation Ltd. (601139.SS) SHH

6.63

-0.1(-1.49%)

Updated at June 02 03:00PM

Currency In CNY

601139.SS Historical Return

If you invested ¥1000 in Shenzhen Gas Corporation Ltd. (601139.SS) 10 years ago, it would be worth ¥1,369.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.11, while ¥1000 invested 1 year ago would be worth ¥1,060.8. This corresponds to total returns of 36.98%, 5.91%, 6.08%, respectively, with annualized returns of 3.2%, 1.15%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601139.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.546.736.736.756.4849.62M
May 29, 20266.416.486.486.546.422.34M
May 28, 20266.436.416.416.516.3818.06M
May 27, 20266.456.446.446.536.418.16M
May 26, 20266.436.496.496.56.3919.57M
May 25, 20266.556.466.466.576.4129.16M
May 22, 20266.546.556.556.566.4419.96M
May 21, 20266.696.516.516.76.532.07M
May 20, 20266.686.716.716.786.6631.24M
May 19, 20266.66.76.76.726.5735.3M
May 18, 20266.516.66.66.626.4431.26M
May 15, 20266.626.536.536.636.4743.93M
May 14, 20266.676.616.616.766.6154.24M
May 13, 20266.666.616.616.76.5645.77M
May 12, 20266.776.666.666.86.6335.69M
May 11, 20266.756.776.776.86.7122.13M
May 08, 20266.746.766.766.86.6926.72M
May 07, 20266.846.756.756.866.7335.84M
May 06, 20266.916.896.896.926.7736.21M
April 30, 20267.016.936.937.046.8528.87M
April 29, 20267.057.057.057.096.9423.2M
April 28, 20267.017.087.087.16.9723.01M
April 27, 20267.017.017.017.16.9318.78M
April 24, 20267.17.067.067.157.0123.06M
April 23, 20266.927.17.17.136.9229.88M
April 22, 20266.916.946.946.996.9117.17M
April 21, 20266.826.986.987.026.8227.32M
April 20, 20266.86.866.866.886.7627.33M
April 17, 20266.876.86.86.936.7917.83M
April 16, 20266.846.876.876.896.7921.74M
April 15, 20267.076.856.857.086.8340.95M
April 14, 20267.227.117.117.227.0524.96M
April 13, 20267.257.257.257.327.0825.85M
April 10, 20267.27.247.247.337.223.23M
April 09, 20267.177.247.247.287.1332.22M
April 08, 202677.167.167.176.9534.2M
April 07, 20266.987.187.187.26.8830.98M
April 03, 20267.24777.266.9730.77M
April 02, 20267.157.257.257.327.1432.59M
April 01, 20267.087.187.187.257.0537.08M
March 31, 20267.217.067.067.377.0451.48M
March 30, 20267.347.277.277.417.0756.68M
March 27, 20267.297.367.367.487.2354.51M
March 26, 20267.387.357.357.437.2159.91M
March 25, 20267.37.417.417.557.181.69M
March 24, 20267.597.487.487.67.3270.61M
March 23, 20267.77.587.587.947.592.07M
March 20, 20267.47.887.8887.3122.29M
March 19, 20267.357.567.567.77.28100.62M
March 18, 20267.287.217.217.387.1637.24M
March 17, 20267.477.277.277.497.2541.51M
March 16, 20267.657.497.497.87.4844.62M
March 13, 20267.717.657.657.917.6268.97M
March 12, 20267.297.837.837.967.27123.67M
March 11, 20267.137.247.247.277.0737.56M
March 10, 202677.27.147.39737.4M
March 09, 20267.447.237.237.637.22108.62M
March 06, 20266.947.057.057.116.866.7M
March 05, 20267.187.017.017.226.9186.05M
March 04, 20267.957.177.37.957.08101.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved