Seazen Holdings Co., Ltd (601155.SS) SHH

15.32

-0.6(-3.77%)

Updated at May 14 03:00PM

Currency In CNY

601155.SS Historical Return

If you invested ¥1000 in Seazen Holdings Co., Ltd (601155.SS) 10 years ago, it would be worth ¥2,007.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.03, while ¥1000 invested 1 year ago would be worth ¥1,190.37. This corresponds to total returns of 100.79%, -63.3%, 19.04%, respectively, with annualized returns of 7.22%, -18.16%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.06	15.92	15.92	16.32	15.7	20.22M
May 12, 2026	15.96	16.19	16.19	16.65	15.96	20.66M
May 11, 2026	15.36	16.07	16.07	16.23	15.2	30.61M
May 08, 2026	15.06	15.46	15.46	15.57	15.06	17.77M
May 07, 2026	15.21	15.15	15.15	15.49	15.06	12.27M
May 06, 2026	14.82	15.29	15.29	15.4	14.66	21.42M
April 30, 2026	14.88	14.78	14.78	14.97	14.22	21.96M
April 29, 2026	14.13	14.71	14.71	14.79	14.08	21.72M
April 28, 2026	13.9	14.08	14.08	14.28	13.9	12.12M
April 27, 2026	14.1	13.95	13.95	14.11	13.9	10.33M
April 24, 2026	14.31	14.1	14.1	14.43	13.97	11.99M
April 23, 2026	14.48	14.31	14.31	14.55	14.22	12.09M
April 22, 2026	14.7	14.55	14.55	14.82	14.53	9.89M
April 21, 2026	14.57	14.73	14.73	14.79	14.55	11.63M
April 20, 2026	14.63	14.57	14.57	14.76	14.27	19.27M
April 17, 2026	14.24	14.71	14.71	14.98	14.21	25.7M
April 16, 2026	14.19	14.22	14.22	14.56	14.09	15.9M
April 15, 2026	14.1	14.2	14.2	14.45	13.99	15.56M
April 14, 2026	14.05	14.16	14.16	14.45	13.68	31.21M
April 13, 2026	13.86	13.89	13.89	14	13.8	8.97M
April 10, 2026	13.92	13.91	13.91	14.16	13.88	12.5M
April 09, 2026	14.23	13.88	13.88	14.35	13.83	12.13M
April 08, 2026	13.93	14.34	14.34	14.34	13.93	14.83M
April 07, 2026	13.63	13.7	13.7	13.87	13.59	8.04M
April 03, 2026	14	13.65	13.65	14.08	13.6	15.26M
April 02, 2026	14.17	14.03	14.03	14.26	13.87	14.4M
April 01, 2026	14.25	14.13	14.13	14.28	14.02	10.96M
March 31, 2026	14.56	14.01	14.01	14.75	13.99	19.09M
March 30, 2026	14.47	14.48	14.48	14.94	14.38	28.28M
March 27, 2026	14.15	14.12	14.12	14.37	14	12.36M
March 26, 2026	14.35	14.25	14.25	14.58	14.18	10.64M
March 25, 2026	14.38	14.38	14.38	14.56	14.29	10.74M
March 24, 2026	14.19	14.37	14.37	14.39	14.01	13.34M
March 23, 2026	14.54	14	14	14.6	13.83	20.41M
March 20, 2026	14.75	14.79	14.79	15.13	14.71	12.65M
March 19, 2026	15.2	14.69	14.69	15.26	14.61	13.52M
March 18, 2026	15.73	15.32	15.32	15.78	15.23	11.06M
March 17, 2026	15.75	15.67	15.67	16.26	15.66	18.62M
March 16, 2026	14.95	15.66	15.66	15.75	14.95	30.89M
March 13, 2026	15.22	14.97	14.97	15.6	14.9	18.36M
March 12, 2026	15.38	15.25	15.25	15.47	15.15	10.94M
March 11, 2026	15.42	15.44	15.44	15.62	15.37	11.96M
March 10, 2026	15.68	15.4	15.46	15.82	15.38	7.24M
March 09, 2026	15.71	15.54	15.54	15.88	15.35	13.33M
March 06, 2026	15.78	15.76	15.76	15.91	15.5	15.84M
March 05, 2026	16.41	15.74	15.74	16.47	15.64	20.2M
March 04, 2026	16.27	16	16.16	16.65	15.96	10.05M
March 03, 2026	16.8	16.4	16.4	17.15	16.26	20.75M
March 02, 2026	16.4	16.88	16.88	17.19	16.37	19.3M
February 27, 2026	16.7	16.67	16.67	16.98	16.58	11.41M
February 26, 2026	17.3	16.7	16.7	17.48	16.67	18.7M
February 25, 2026	16.6	17.32	17.32	17.55	16.52	24.83M
February 24, 2026	16.7	16.5	16.5	17.1	16.5	18.66M
February 13, 2026	17.24	16.77	16.77	17.25	16.7	15.15M
February 12, 2026	17.12	17.17	17.17	17.5	17.1	11.71M
February 11, 2026	17.07	17.17	17.17	17.4	16.95	11.65M
February 10, 2026	17.65	17.07	17.07	17.8	16.99	21.6M
February 09, 2026	17.22	17.71	17.71	18.2	17.18	26.28M
February 06, 2026	17.75	17.22	17.22	17.77	17.14	21.78M
February 05, 2026	17.8	17.8	17.8	18.17	17.53	28.72M