Seazen Holdings Co., Ltd (601155.SS) SHH

Currency In CNY

601155.SS Historical Return

If you invested ¥1000 in Seazen Holdings Co., Ltd (601155.SS) 10 years ago, it would be worth ¥1,186.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.08, while ¥1000 invested 1 year ago would be worth ¥749.84. This corresponds to total returns of 18.67%, -69.19%, -25.02%, respectively, with annualized returns of 1.73%, -20.98%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.01	11.63	11.63	12.01	11.51	12M
September 10, 2026	12.08	11.96	11.96	12.1	11.72	13.58M
September 09, 2026	12.26	11.91	11.91	12.32	11.85	17.25M
September 08, 2026	12.15	12.25	12.25	12.4	12.07	19.96M
September 07, 2026	12.2	12.15	12.15	12.38	11.97	23.64M
September 04, 2026	12.15	12.16	12.16	12.58	12.11	27.07M
September 03, 2026	11.94	12.14	12.14	12.39	11.88	23.79M
September 02, 2026	11.78	11.94	11.94	12.13	11.56	25.42M
September 01, 2026	11.43	11.81	11.81	11.95	11.39	32.71M
August 31, 2026	12.46	11.39	11.39	12.5	11.37	48.81M
August 28, 2026	12	11.99	11.99	12.55	11.85	31.1M
August 27, 2026	11.74	11.83	11.83	12.1	11.7	22.99M
August 26, 2026	11.12	11.79	11.79	11.91	11.07	32.33M
August 25, 2026	10.84	11.11	11.11	11.2	10.81	16.32M
August 24, 2026	10.95	10.85	10.85	11.08	10.76	15.59M
August 21, 2026	11.2	10.94	10.94	11.32	10.77	24.52M
August 20, 2026	11.03	11.31	11.31	11.67	11.01	37.67M
August 19, 2026	11.17	11.08	11.08	11.5	11.02	27.74M
August 18, 2026	11.1	11.14	11.14	11.37	11.08	23.4M
August 17, 2026	11.1	11.12	11.12	11.24	10.88	23.13M
August 14, 2026	11.55	11.15	11.15	11.57	11.12	30.45M
August 13, 2026	12	11.55	11.55	12.1	11.52	35.45M
August 12, 2026	11.15	12.17	12.17	12.17	11.06	46.74M
August 11, 2026	11.25	11.06	11.06	11.48	11.05	21.02M
August 10, 2026	11	11.26	11.26	11.45	11	28.79M
August 07, 2026	11.08	11.02	11.02	11.18	10.87	18.64M
August 06, 2026	10.95	11.14	11.14	11.23	10.91	26.77M
August 05, 2026	10.73	10.94	10.94	10.95	10.65	22.08M
August 04, 2026	11.13	10.78	10.78	11.2	10.72	22M
August 03, 2026	11.15	11.12	11.12	11.3	10.99	16.21M
July 31, 2026	11.15	11.24	11.24	11.38	11.12	21.84M
July 30, 2026	11.39	11.33	11.33	11.8	11.28	17.78M
July 29, 2026	11.46	11.5	11.5	11.74	11.35	17.65M
July 28, 2026	11.04	11.47	11.47	11.5	11	18.51M
July 27, 2026	10.98	11.07	11.07	11.28	10.94	17.21M
July 24, 2026	11.32	10.98	10.98	11.36	10.98	8.82M
July 23, 2026	11.43	11.33	11.33	11.63	11.19	11.05M
July 22, 2026	10.89	11.55	11.55	11.58	10.79	21.53M
July 21, 2026	11.06	10.89	10.89	11.28	10.85	17.27M
July 20, 2026	11.36	11.09	11.09	11.38	10.88	23.64M
July 17, 2026	11.28	11.15	11.15	11.56	11.13	29.32M
July 16, 2026	11.2	11.34	11.34	11.35	11.05	20.35M
July 15, 2026	10.66	11.21	11.21	11.4	10.63	19.16M
July 14, 2026	10.4	10.72	10.72	10.89	10.37	18.6M
July 13, 2026	10.72	10.45	10.45	10.86	10.3	17.48M
July 10, 2026	10.72	10.83	10.83	11.03	10.4	18.03M
July 09, 2026	10.32	10.66	10.66	10.67	10.27	16.95M
July 08, 2026	10.13	10.36	10.36	10.43	10	14.19M
July 07, 2026	10.66	10.14	10.14	10.68	10.09	12.47M
July 06, 2026	10.42	10.6	10.6	10.68	10.37	11.41M
July 03, 2026	10.38	10.48	10.48	10.57	10.35	17.47M
July 02, 2026	10.5	10.25	10.25	10.61	10.18	20.25M
July 01, 2026	10.26	10.38	10.38	10.63	10.1	17.94M
June 30, 2026	10.45	10.26	10.26	10.56	10.1	16.99M
June 29, 2026	10.42	10.52	10.52	10.88	10.1	17.42M
June 26, 2026	10.76	10.42	10.42	10.87	10.41	15.51M
June 25, 2026	10.65	10.65	10.65	10.98	10.46	14.58M
June 24, 2026	10.79	10.73	10.73	11	10.38	22.83M
June 23, 2026	10.97	10.75	10.75	11.19	10.71	13.98M
June 22, 2026	10.82	10.97	10.97	11	10.63	13.56M