Seazen Holdings Co., Ltd (601155.SS) SHH

13.83

-0.16(-1.14%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.2513.8313.8314.2913.7920.13M
November 06, 202514.1413.9913.9914.2113.9314.2M
November 05, 202514.2814.1314.1314.3514.0610.56M
November 04, 202514.0714.2814.2814.414.0219.61M
November 03, 202514.0913.9913.9914.313.9415.75M
October 31, 202514.1314.1714.1714.3414.0114.07M
October 30, 20251414.1714.1714.2813.9612.56M
October 29, 202513.7914.214.214.3313.7720.6M
October 28, 202514.2413.8713.8714.3713.6426.5M
October 27, 202514.9714.2314.2315.0614.1826.48M
October 24, 202514.8614.9614.9614.9914.788.98M
October 23, 202515.0814.8514.8515.114.699.41M
October 22, 202515.0315.0115.0115.1914.927.42M
October 21, 202514.7215.0415.0415.2914.5919M
October 20, 202514.6614.7114.7114.9314.539.64M
October 17, 202514.8814.5914.5915.1714.5312.31M
October 16, 202515.0214.8414.8415.0214.510.62M
October 15, 202514.9415.0215.0215.2414.7713.46M
October 14, 202515.0714.9914.9915.414.9414.58M
October 13, 202514.9815.0515.0515.314.9215.45M
October 10, 202515.2615.4215.4215.6415.0822.92M
October 09, 20251615.3215.3216.115.1335.72M
September 30, 202516.1416.2516.2516.3515.9418.62M
September 29, 20251616.1116.1116.2415.6515.77M
September 26, 202515.6615.9515.9516.3415.5421.66M
September 25, 202515.7115.6615.6615.8215.4714.64M
September 24, 202515.6115.7415.7416.115.419.24M
September 23, 20251615.5915.5916.1215.4520.49M
September 22, 202515.4516.1716.1716.215.3832.58M
September 19, 202515.415.7615.7615.8715.123.78M
September 18, 202515.915.1815.1815.915.0919.98M
September 17, 202515.51161616.0115.3318.95M
September 16, 202515.4215.5415.5415.615.2514.51M
September 15, 202515.5715.515.515.6414.9622.84M
September 12, 202515.1615.5115.5115.5715.0634.99M
September 11, 202514.6815.0915.0915.1614.5820.94M
September 10, 202514.7514.8314.8314.914.4326.24M
September 09, 202514.214.914.915.0214.1648.36M
September 08, 202514.3414.2514.2514.4714.0130.19M
September 05, 202513.9214.1814.1814.5513.9228.15M
September 04, 202513.8713.9113.9114.0613.6516.6M
September 03, 202514.3913.8913.8914.4413.8318.84M
September 02, 202514.7114.2914.2914.7614.2219.63M
September 01, 202514.9314.714.715.0514.5620.15M
August 29, 202515.0814.8314.8315.1614.725.91M
August 28, 202514.9114.814.815.114.5316.82M
August 27, 202515.4814.8314.8315.5914.8228.45M
August 26, 202515.8115.515.515.8315.427.38M
August 25, 202515.8415.9315.9316.4615.7435.54M
August 22, 202515.7715.5815.5815.8215.5116.73M
August 21, 202515.915.7715.7716.115.6911.91M
August 20, 202515.9815.9515.9516.1115.7615.92M
August 19, 202516.3216.0116.0116.7315.9914.43M
August 18, 202516.2716.3116.3116.5416.0814.36M
August 15, 202515.9816.3716.3716.615.8515.78M
August 14, 202516.2515.9415.9416.815.8718.25M
August 13, 202516.116.1716.1716.2715.8811.44M
August 12, 202515.9815.9715.9716.2415.99.63M
August 11, 202515.9415.9615.9616.2415.8812.97M
August 08, 202515.78161616.1515.715.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved