Seazen Holdings Co., Ltd (601155.SS) SHH

Currency In CNY

601155.SS Historical Return

If you invested ¥1000 in Seazen Holdings Co., Ltd (601155.SS) 10 years ago, it would be worth ¥1,095.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.45, while ¥1000 invested 1 year ago would be worth ¥764.63. This corresponds to total returns of 9.55%, -65.26%, -23.54%, respectively, with annualized returns of 0.92%, -19.05%, -23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.15	11.24	11.24	11.38	11.12	21.84M
July 30, 2026	11.39	11.33	11.33	11.8	11.28	17.78M
July 29, 2026	11.46	11.5	11.5	11.74	11.35	17.65M
July 28, 2026	11.04	11.47	11.47	11.5	11	18.51M
July 27, 2026	10.98	11.07	11.07	11.28	10.94	17.21M
July 24, 2026	11.32	10.98	10.98	11.36	10.98	8.82M
July 23, 2026	11.43	11.33	11.33	11.63	11.19	11.05M
July 22, 2026	10.89	11.55	11.55	11.58	10.79	21.53M
July 21, 2026	11.06	10.89	10.89	11.28	10.85	17.27M
July 20, 2026	11.36	11.09	11.09	11.38	10.88	23.64M
July 17, 2026	11.28	11.15	11.15	11.56	11.13	29.32M
July 16, 2026	11.2	11.34	11.34	11.35	11.05	20.35M
July 15, 2026	10.66	11.21	11.21	11.4	10.63	19.16M
July 14, 2026	10.4	10.72	10.72	10.89	10.37	18.6M
July 13, 2026	10.72	10.45	10.45	10.86	10.3	17.48M
July 10, 2026	10.72	10.83	10.83	11.03	10.4	18.03M
July 09, 2026	10.32	10.66	10.66	10.67	10.27	16.95M
July 08, 2026	10.13	10.36	10.36	10.43	10	14.19M
July 07, 2026	10.66	10.14	10.14	10.68	10.09	12.47M
July 06, 2026	10.42	10.6	10.6	10.68	10.37	11.41M
July 03, 2026	10.38	10.48	10.48	10.57	10.35	17.47M
July 02, 2026	10.5	10.25	10.25	10.61	10.18	20.25M
July 01, 2026	10.26	10.38	10.38	10.63	10.1	17.94M
June 30, 2026	10.45	10.26	10.26	10.56	10.1	16.99M
June 29, 2026	10.42	10.52	10.52	10.88	10.1	17.42M
June 26, 2026	10.76	10.42	10.42	10.87	10.41	15.51M
June 25, 2026	10.65	10.65	10.65	10.98	10.46	14.58M
June 24, 2026	10.79	10.73	10.73	11	10.38	22.83M
June 23, 2026	10.97	10.75	10.75	11.19	10.71	13.98M
June 22, 2026	10.82	10.97	10.97	11	10.63	13.56M
June 18, 2026	11.15	10.87	10.87	11.18	10.85	13.35M
June 17, 2026	11.26	11.1	11.1	11.39	11.09	14.29M
June 16, 2026	11.7	11.25	11.25	11.72	11.25	14.46M
June 15, 2026	11.93	11.73	11.73	12.2	11.59	12.16M
June 12, 2026	11.68	11.86	11.86	12.05	11.51	14.34M
June 11, 2026	11.6	11.68	11.68	11.83	11.43	10.01M
June 10, 2026	11.3	11.73	11.73	11.83	11.28	16.25M
June 09, 2026	11.57	11.37	11.37	11.57	11.19	14.47M
June 08, 2026	11.66	11.5	11.5	11.77	11.39	13.45M
June 05, 2026	11.84	11.77	11.77	12.13	11.7	16.55M
June 04, 2026	12.25	11.83	11.83	12.35	11.71	18.96M
June 03, 2026	12.64	12.33	12.33	12.69	12.1	25.66M
June 02, 2026	13.21	12.71	12.71	13.28	12.64	16.97M
June 01, 2026	13	13.21	13.21	13.46	12.88	16.34M
May 29, 2026	12.7	13.12	13.12	13.7	12.69	32.04M
May 28, 2026	12.67	12.57	12.57	12.88	12.49	16.88M
May 27, 2026	13.07	12.74	12.74	13.09	12.36	20.4M
May 26, 2026	13.09	13.12	13.12	13.22	12.72	19.48M
May 25, 2026	12.83	13.22	13.22	13.49	12.83	32.33M
May 22, 2026	13.85	12.83	12.83	14.01	12.5	42.12M
May 21, 2026	14.31	13.74	13.74	14.57	13.64	21.07M
May 20, 2026	14	14.38	14.38	14.45	13.95	20.95M
May 19, 2026	13.81	14.21	14.21	14.24	13.79	23.62M
May 18, 2026	14.83	13.83	13.83	14.88	13.68	36.52M
May 15, 2026	15.32	14.85	14.85	15.4	14.72	14.06M
May 14, 2026	15.94	15.32	15.32	16.3	15.22	18.17M
May 13, 2026	16.06	15.92	15.92	16.32	15.7	20.22M
May 12, 2026	15.96	16.19	16.19	16.65	15.96	20.66M
May 11, 2026	15.36	16.07	16.07	16.23	15.2	30.61M
May 08, 2026	15.06	15.46	15.46	15.57	15.06	17.77M