Seazen Holdings Co., Ltd (601155.SS) SHH

14.29

-0.25(-1.72%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8714.5414.5415.1614.5214.27M
December 03, 202515.1214.7514.7515.1414.7213.14M
December 02, 202515.2515.115.115.2714.9516.03M
December 01, 202515.615.1615.1615.715.0427.47M
November 28, 202514.614.9114.9115.0214.4612.04M
November 27, 202514.6714.7114.7114.8314.1827.77M
November 26, 202515.1514.8414.8415.3714.7512.75M
November 25, 202515.215.215.215.6215.0114.93M
November 24, 202515.2815.2215.2215.4915.1119.79M
November 21, 202515.4215.3615.3615.6415.2525.91M
November 20, 202514.5415.5315.5315.5914.2539.84M
November 19, 202514.5714.4914.4914.6814.449.28M
November 18, 202514.8314.6514.6514.8914.3413.86M
November 17, 202514.7214.8814.8815.0514.6113.76M
November 14, 202515.1614.6814.6815.4114.6816.73M
November 13, 202514.8715.1915.1915.2814.7212.26M
November 12, 202514.9514.9514.9515.1714.8614.17M
November 11, 202514.5614.9714.9715.114.5421.56M
November 10, 202513.614.6614.6614.7313.632.48M
November 07, 202514.2513.8313.8314.2913.7920.13M
November 06, 202514.1413.9913.9914.2113.9314.2M
November 05, 202514.2814.1314.1314.3514.0610.56M
November 04, 202514.0714.2814.2814.414.0219.61M
November 03, 202514.0913.9913.9914.313.9415.75M
October 31, 202514.1314.1714.1714.3414.0114.07M
October 30, 20251414.1714.1714.2813.9612.56M
October 29, 202513.7914.214.214.3313.7720.6M
October 28, 202514.2413.8713.8714.3713.6426.5M
October 27, 202514.9714.2314.2315.0614.1826.48M
October 24, 202514.8614.9614.9614.9914.788.98M
October 23, 202515.0814.8514.8515.114.699.41M
October 22, 202515.0315.0115.0115.1914.927.42M
October 21, 202514.7215.0415.0415.2914.5919M
October 20, 202514.6614.7114.7114.9314.539.64M
October 17, 202514.8814.5914.5915.1714.5312.31M
October 16, 202515.0214.8414.8415.0214.510.62M
October 15, 202514.9415.0215.0215.2414.7713.46M
October 14, 202515.0714.9914.9915.414.9414.58M
October 13, 202514.9815.0515.0515.314.9215.45M
October 10, 202515.2615.4215.4215.6415.0822.92M
October 09, 20251615.3215.3216.115.1335.72M
September 30, 202516.1416.2516.2516.3515.9418.62M
September 29, 20251616.1116.1116.2415.6515.77M
September 26, 202515.6615.9515.9516.3415.5421.66M
September 25, 202515.7115.6615.6615.8215.4714.64M
September 24, 202515.6115.7415.7416.115.419.24M
September 23, 20251615.5915.5916.1215.4520.49M
September 22, 202515.4516.1716.1716.215.3832.58M
September 19, 202515.415.7615.7615.8715.123.78M
September 18, 202515.915.1815.1815.915.0919.98M
September 17, 202515.51161616.0115.3318.95M
September 16, 202515.4215.5415.5415.615.2514.51M
September 15, 202515.5715.515.515.6414.9622.84M
September 12, 202515.1615.5115.5115.5715.0634.99M
September 11, 202514.6815.0915.0915.1614.5820.94M
September 10, 202514.7514.8314.8314.914.4326.24M
September 09, 202514.214.914.915.0214.1648.36M
September 08, 202514.3414.2514.2514.4714.0130.19M
September 05, 202513.9214.1814.1814.5513.9228.15M
September 04, 202513.8713.9113.9114.0613.6516.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved