Eastern Air Logistics Co., Ltd. (601156.SS) SHH

Currency In CNY

AD

601156.SS Historical Return

If you invested ¥1000 in Eastern Air Logistics Co., Ltd. (601156.SS) since IPO date, it would be worth ¥896.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.08, while ¥1000 invested 1 year ago would be worth ¥1,161.72. This corresponds to total returns of -10.34%, 2.51%, 16.17%, respectively, with annualized returns of -2.03%, 0.5%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601156.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.0418.3918.3918.5618.045.17M
September 29, 202618.5818.0618.0618.5817.967.61M
September 28, 202618.2118.4518.4518.6218.0811.37M
September 24, 202618.3118.2118.2118.5918.184.27M
September 23, 202618.1318.418.418.5118.074.84M
September 22, 202618.1518.1318.1318.4318.16.07M
September 21, 202618.0418.0918.0918.28185.97M
September 18, 202617.9818.0818.0818.2117.944.43M
September 17, 202618.2517.9617.9618.3517.95.97M
September 16, 202618.0318.2518.2518.3117.7110.56M
September 15, 202618.317.8917.8918.4917.8713.6M
September 11, 202618.9818.918.918.9818.5110.94M
September 10, 202619.119.0319.0319.2318.886.14M
September 09, 202618.8819.119.119.2718.85.47M
September 08, 202618.9118.8818.8819.118.85.72M
September 07, 202619.2918.9618.9619.4218.6412.41M
September 04, 202619.0819.2519.2519.4318.996.44M
September 03, 202618.8319.0819.0819.1118.87.43M
September 02, 202619.4318.7718.7719.4518.710.05M
September 01, 202619.0719.3919.3919.4619.0710.44M
August 31, 202619.2819.0419.0419.2818.3512.84M
August 28, 202618.7819.0219.0219.0618.637.2M
August 27, 202618.8118.7718.7718.9418.645.54M
August 26, 202618.518.8118.8118.9518.474.86M
August 25, 202618.6318.5918.5918.9218.3610.78M
August 24, 202618.5418.6718.6719.1518.4510.59M
August 21, 202618.2818.5618.5618.6918.119.61M
August 20, 202618.4718.3618.3618.7518.276.2M
August 19, 202618.6518.3618.3618.9518.318.47M
August 18, 20261918.8318.8319.2918.6112.07M
August 17, 202617.6618.9318.9318.9517.5118.88M
August 14, 202617.8117.7117.7118.1217.686.12M
August 13, 202618.317.9117.9118.3417.9110.47M
August 12, 202618.218.3118.3118.7418.0910.22M
August 11, 202617.8518.1418.1418.4917.7519.67M
August 10, 202617.3517.8717.8717.8817.2311.52M
August 07, 202617.2517.3517.3517.4417.118.15M
August 06, 202617.0917.3717.3717.5416.8512.46M
August 05, 202617.0317.0417.0417.4616.967.58M
August 04, 202617.1517.0317.0317.2516.867.68M
August 03, 202617.0617.1617.1617.2716.938.43M
July 31, 202616.917.0717.0717.1816.758.77M
July 30, 202617.0116.9916.9917.3716.8910.6M
July 29, 202616.9717.0217.0217.2716.9411.49M
July 28, 20261717.0317.0317.0716.697.76M
July 27, 202616.41171717.0416.219.63M
July 23, 202615.816.2316.2316.3815.7314.18M
July 22, 202616.3515.8815.8816.3515.7117.63M
July 21, 20261616.3616.3616.4515.7714.44M
July 20, 202615.715.9515.9516.3515.5417.96M
July 17, 202616.0115.6915.6916.1915.5613.53M
July 16, 202615.8415.9415.9416.1715.710.81M
July 15, 202616.816.5116.5116.9516.2616.89M
July 14, 202616.5216.9716.971716.1613.56M
July 13, 202616.4116.716.717.216.3420.28M
July 10, 202616.6816.4616.4616.7116.138.59M
July 09, 20261716.4216.4217.0616.3314.24M
July 08, 202617.4317.0317.0317.5517.0112.89M
July 07, 202617.9517.4317.4318.2717.412.18M
July 06, 202617.8617.9517.9518.3817.619.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved