Eastern Air Logistics Co., Ltd. (601156.SS) SHH

Currency In CNY

AD

601156.SS Historical Return

If you invested ¥1000 in Eastern Air Logistics Co., Ltd. (601156.SS) since IPO date, it would be worth ¥832.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.37, while ¥1000 invested 1 year ago would be worth ¥1,220.16. This corresponds to total returns of -16.77%, -6.36%, 22.02%, respectively, with annualized returns of -3.5%, -1.31%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601156.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.917.0717.0717.1816.758.77M
July 30, 202617.0116.9916.9917.3716.8910.6M
July 29, 202616.9717.0217.0217.2716.9411.49M
July 28, 20261717.0317.0317.0716.697.76M
July 27, 202616.41171717.0416.219.63M
July 23, 202615.816.2316.2316.3815.7314.18M
July 22, 202616.3515.8815.8816.3515.7117.63M
July 21, 20261616.3616.3616.4515.7714.44M
July 20, 202615.715.9515.9516.3515.5417.96M
July 17, 202616.0115.6915.6916.1915.5613.53M
July 16, 202615.8415.9415.9416.1715.710.81M
July 15, 202616.816.5116.5116.9516.2616.89M
July 14, 202616.5216.9716.971716.1613.56M
July 13, 202616.4116.716.717.216.3420.28M
July 10, 202616.6816.4616.4616.7116.138.59M
July 09, 20261716.4216.4217.0616.3314.24M
July 08, 202617.4317.0317.0317.5517.0112.89M
July 07, 202617.9517.4317.4318.2717.412.18M
July 06, 202617.8617.9517.9518.3817.619.17M
July 03, 202617.8417.817.818.1117.6710.82M
July 02, 202617.617.8117.8118.0317.3323.49M
July 01, 20261617.3317.3317.6415.927.56M
June 30, 202616.4916.1216.1216.5915.8213.7M
June 29, 202616.1116.3716.3716.4715.89.24M
June 26, 202616.516.2616.2616.9916.139.25M
June 25, 202616.3516.516.516.8216.0112.55M
June 24, 202616.6916.2516.2516.7616.138.16M
June 23, 202616.416.6316.6316.9216.3110.66M
June 22, 202616.6116.4516.4516.6415.9715.12M
June 18, 202616.6216.5816.5816.9816.3711.08M
June 17, 202616.9516.7816.781716.578.92M
June 16, 202617.3416.6716.6717.4816.6713.04M
June 15, 202616.9517.2617.2617.8316.9516.36M
June 12, 202616.6716.6816.6816.9316.4117.22M
June 11, 202616.2516.4616.4616.5916.212.32M
June 10, 202616.0516.3216.3216.4516.057.27M
June 09, 202616.0316.216.216.2615.915.92M
June 08, 202616.515.9915.9916.5215.939.28M
June 05, 202616.616.5616.5616.7616.455.69M
June 04, 20261716.6116.611716.56.68M
June 03, 202616.7816.7816.7816.9816.67.05M
June 02, 20261716.7616.7617.1316.717.6M
June 01, 202616.4717.0317.0317.2116.3516.64M
May 29, 202616.4916.4716.4716.7516.379.72M
May 28, 202616.2216.4616.4616.6716.179.16M
May 27, 202616.3716.2616.2616.4116.086.8M
May 26, 202616.4116.4116.4116.4416.157.46M
May 25, 202616.3816.416.416.516.138.02M
May 22, 202616.2616.0516.0516.2615.836.95M
May 21, 202616.3515.9515.9516.515.939.42M
May 20, 202615.6916.2416.2416.2615.4810.24M
May 19, 202615.2915.7115.7115.815.259.56M
May 18, 202615.4815.315.315.515.1211.97M
May 15, 20261615.5215.5216.0415.4317.3M
May 14, 202616.1415.9515.9516.1415.848.93M
May 13, 202616.2516.116.116.3315.8210.77M
May 12, 202616.4716.1716.1716.4716.0910.82M
May 11, 202616.2716.4716.4716.715.9812.45M
May 08, 202616.416.2716.2716.4916.156.27M
May 07, 202616.416.4516.4516.7516.297.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved