Eastern Air Logistics Co., Ltd. (601156.SS) SHH

14.55

-0.04(-0.27%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.4914.5914.5914.714.4214.26M
August 15, 202514.3714.4714.4714.4814.318.35M
August 14, 202514.4614.3414.3414.5314.3312.48M
August 13, 202514.5614.4614.4614.5914.413.33M
August 12, 202514.5814.5614.5614.714.514.34M
August 11, 202514.4614.5514.5514.814.4613.37M
August 08, 202514.4214.4514.4514.5114.39.99M
August 07, 202514.3514.4514.4514.6314.3113.23M
August 06, 202514.2514.3914.3914.4214.1813.15M
August 05, 20251414.2614.2614.3213.9719.22M
August 04, 202514.0213.9913.9914.0813.913.18M
August 01, 202514.1114.114.114.4214.0819.35M
July 31, 202514.6114.0814.0814.7413.9931.72M
July 30, 202514.2214.6914.6915.0514.2253.9M
July 29, 202514.1914.0814.0814.1913.9912.01M
July 28, 202514.1414.214.214.2913.9914.02M
July 25, 202514.2114.1414.1414.3514.1313.56M
July 24, 202514.0814.2114.2114.2214.0712.21M
July 23, 202514.1714.0614.0614.2914.0520.28M
July 22, 202513.914.1714.1714.1813.8225.09M
July 21, 202513.613.8913.8913.9113.5820.21M
July 18, 202513.4713.613.613.6213.4410.9M
July 17, 202513.5213.4713.4713.5913.413.24M
July 16, 202513.5613.5113.5113.6313.4912.9M
July 15, 202513.6513.5613.5613.7413.511.38M
July 14, 202513.7713.6313.6313.7913.5815.14M
July 11, 202513.7713.7913.7913.8813.6820.18M
July 10, 202513.3313.7513.7513.913.3330.88M
July 09, 202513.3413.3613.3613.4713.2910.01M
July 08, 202513.2513.3413.3413.4613.2413.51M
July 07, 202513.2813.2513.2513.3513.218.2M
July 04, 202513.2313.2413.2413.3113.199.95M
July 03, 202513.213.2313.2313.2613.167.24M
July 02, 202513.213.2213.2213.313.1612.68M
July 01, 202513.0913.1713.1713.2913.0511.02M
June 30, 202513.213.0913.0913.2513.0412.86M
June 27, 202512.8113.1613.1613.2512.8124.55M
June 26, 202513.0412.7912.7913.0412.7815.7M
June 25, 202512.9913.0313.0313.0712.9113.05M
June 24, 202512.9212.9912.9913.0312.927.63M
June 23, 202512.7812.912.912.9512.776.39M
June 20, 202512.812.812.812.8712.747.38M
June 19, 202513.1813.0512.7613.1813.018.39M
June 18, 202513.313.1912.913.3613.137.68M
June 17, 202513.2513.3313.3313.3313.248.66M
June 16, 202513.313.2713.2713.3513.1810.32M
June 13, 202513.4913.3613.3613.5413.3513.64M
June 12, 202513.5113.5613.5613.6213.4610.32M
June 11, 202513.3713.5713.5713.6313.3218.73M
June 10, 202513.4113.3613.3613.4513.2213.58M
June 09, 202513.4413.4113.4113.4613.3510.79M
June 06, 202513.2913.413.413.5213.1914.33M
June 05, 202513.2313.2513.2513.2613.158.66M
June 04, 202513.1213.2513.2513.3313.0617.36M
June 03, 202513.1213.113.113.1513.0111.81M
May 30, 202513.1313.1313.1313.2412.9815.01M
May 29, 202513.0913.2513.2513.313.0417.41M
May 28, 202512.96131313.1412.9412.74M
May 27, 202512.9212.9612.9612.9712.811.18M
May 26, 202512.9212.9412.9412.9912.859.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved