Eastern Air Logistics Co., Ltd. (601156.SS) SHH

16.76

-0.27(-1.59%)

Updated at June 02 03:00PM

Currency In CNY

601156.SS Historical Return

If you invested ¥1000 in Eastern Air Logistics Co., Ltd. (601156.SS) since IPO date, it would be worth ¥817.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,292.21, while ¥1000 invested 1 year ago would be worth ¥1,308.35. This corresponds to total returns of -18.28%, 29.22%, 30.84%, respectively, with annualized returns of -3.97%, 8.91%, 30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601156.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.4717.0317.0317.2116.3516.64M
May 29, 202616.4916.4716.4716.7516.379.72M
May 28, 202616.2216.4616.4616.6716.179.16M
May 27, 202616.3716.2616.2616.4116.086.8M
May 26, 202616.4116.4116.4116.4416.157.46M
May 25, 202616.3816.416.416.516.138.02M
May 22, 202616.2616.0516.0516.2615.836.95M
May 21, 202616.3515.9515.9516.515.939.42M
May 20, 202615.6916.2416.2416.2615.4810.24M
May 19, 202615.2915.7115.7115.815.259.56M
May 18, 202615.4815.315.315.515.1211.97M
May 15, 20261615.5215.5216.0415.4317.3M
May 14, 202616.1415.9515.9516.1415.848.93M
May 13, 202616.2516.116.116.3315.8210.77M
May 12, 202616.4716.1716.1716.4716.0910.82M
May 11, 202616.2716.4716.4716.715.9812.45M
May 08, 202616.416.2716.2716.4916.156.27M
May 07, 202616.416.4516.4516.7516.297.34M
May 06, 202616.116.3416.3416.3615.9811.27M
April 30, 202616.44161616.5915.9510.4M
April 29, 202616.4116.2116.2116.4816.29M
April 28, 202616.3416.4116.4116.5816.27.95M
April 27, 202616.916.516.517.0816.3413.02M
April 24, 202617.0116.9216.9217.1716.765.6M
April 23, 202617.1617.0617.0617.2516.974.88M
April 22, 202617.217.2317.2317.3417.13.98M
April 21, 202616.917.1817.1817.2316.95.59M
April 20, 202616.9516.9316.9317.1816.898.53M
April 17, 202617.3317.0517.0517.3316.966.92M
April 16, 202617.3417.3317.3317.4617.125.61M
April 15, 202617.0917.3417.3417.4617.097.55M
April 14, 202616.8617.0117.0117.0916.858.32M
April 13, 202617.2316.8216.8217.2416.5112.9M
April 10, 202617.4317.2917.2917.517.294.37M
April 09, 202617.1617.3117.3117.7717.166.13M
April 08, 202617.1917.4217.4217.517.0210.37M
April 07, 202616.9516.8416.8417.1316.616.9M
April 03, 202617.1516.8916.8917.2416.856.65M
April 02, 202617.5617.217.217.5617.167.67M
April 01, 202617.2517.5817.5817.617.257.86M
March 31, 202617.4717.1717.1717.817.098.13M
March 30, 202617.117.5217.5217.7517.0811.15M
March 27, 202617.217.2517.2517.4517.157.23M
March 26, 202617.2517.2517.2517.5517.195.92M
March 25, 202617.317.2517.2517.4417.157.69M
March 24, 202617.117.1817.1817.2316.917.1M
March 23, 202617.3516.916.917.4416.7215.48M
March 20, 202617.517.5117.5117.8617.459.53M
March 19, 202618.0517.417.418.0517.3413.23M
March 18, 202618.0518.1518.1518.2117.925.25M
March 17, 202618.0618.0118.0118.417.916.6M
March 16, 202618.3818.0618.0618.4417.8910.12M
March 13, 202618.4818.418.418.9518.397.43M
March 12, 202618.3818.618.618.7918.377.47M
March 11, 202618.2518.4618.4618.5518.049.51M
March 10, 202618.4418.418.3218.8918.347.89M
March 09, 202618.8818.7118.7119.618.4721.3M
March 06, 202618.1519.0519.0519.1517.9811.61M
March 05, 202618.1318.1418.1418.3918.048.47M
March 04, 202618.0517.9317.8218.2917.859.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved