Chongqing Water Group Co.,Ltd. (601158.SS) SHH

4.30

-0.04(-0.92%)

Updated at June 02 03:00PM

Currency In CNY

601158.SS Historical Return

If you invested ¥1000 in Chongqing Water Group Co.,Ltd. (601158.SS) 10 years ago, it would be worth ¥893.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.44, while ¥1000 invested 1 year ago would be worth ¥912.95. This corresponds to total returns of -10.6%, -4.66%, -8.7%, respectively, with annualized returns of -1.11%, -0.95%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601158.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.34	4.3	4.3	4.37	4.28	12.8M
June 01, 2026	4.32	4.34	4.34	4.34	4.28	11.79M
May 29, 2026	4.25	4.32	4.32	4.33	4.25	11.33M
May 28, 2026	4.27	4.24	4.24	4.29	4.24	4.87M
May 27, 2026	4.29	4.27	4.27	4.3	4.23	6.46M
May 26, 2026	4.27	4.28	4.28	4.28	4.25	5.6M
May 25, 2026	4.24	4.27	4.27	4.28	4.23	6.9M
May 22, 2026	4.26	4.24	4.24	4.27	4.22	7.19M
May 21, 2026	4.29	4.26	4.26	4.31	4.25	10.37M
May 20, 2026	4.35	4.28	4.28	4.36	4.27	13.03M
May 19, 2026	4.33	4.36	4.36	4.36	4.25	11.22M
May 18, 2026	4.35	4.34	4.34	4.36	4.3	14.3M
May 15, 2026	4.39	4.34	4.34	4.4	4.34	11.01M
May 14, 2026	4.45	4.4	4.4	4.46	4.39	12.93M
May 13, 2026	4.48	4.46	4.46	4.5	4.45	9.47M
May 12, 2026	4.48	4.48	4.48	4.57	4.46	12.63M
May 11, 2026	4.49	4.5	4.5	4.51	4.44	12.75M
May 08, 2026	4.48	4.46	4.46	4.51	4.46	7.52M
May 07, 2026	4.46	4.48	4.48	4.49	4.44	9.15M
May 06, 2026	4.44	4.46	4.46	4.46	4.41	10.49M
April 30, 2026	4.42	4.43	4.43	4.43	4.41	6.16M
April 29, 2026	4.38	4.43	4.43	4.45	4.37	12.62M
April 28, 2026	4.37	4.38	4.38	4.38	4.35	7.63M
April 27, 2026	4.38	4.37	4.37	4.39	4.37	6.81M
April 24, 2026	4.37	4.38	4.38	4.4	4.36	7.24M
April 23, 2026	4.38	4.38	4.38	4.38	4.35	6.32M
April 22, 2026	4.38	4.37	4.37	4.39	4.36	4.75M
April 21, 2026	4.36	4.38	4.38	4.39	4.35	5.91M
April 20, 2026	4.36	4.36	4.36	4.37	4.35	4.04M
April 17, 2026	4.38	4.36	4.36	4.38	4.35	5.35M
April 16, 2026	4.37	4.37	4.37	4.38	4.35	5.24M
April 15, 2026	4.36	4.36	4.36	4.37	4.35	5.28M
April 14, 2026	4.36	4.37	4.37	4.37	4.34	4.83M
April 13, 2026	4.35	4.35	4.35	4.36	4.33	5.05M
April 10, 2026	4.35	4.35	4.35	4.37	4.34	8M
April 09, 2026	4.37	4.34	4.34	4.38	4.33	9.59M
April 08, 2026	4.34	4.39	4.39	4.39	4.34	11.3M
April 07, 2026	4.32	4.32	4.32	4.33	4.3	8.38M
April 03, 2026	4.39	4.32	4.32	4.4	4.31	16.52M
April 02, 2026	4.48	4.39	4.39	4.48	4.37	34.11M
April 01, 2026	4.54	4.51	4.51	4.54	4.49	13.15M
March 31, 2026	4.54	4.52	4.52	4.57	4.51	11.91M
March 30, 2026	4.56	4.55	4.55	4.56	4.5	11.9M
March 27, 2026	4.61	4.58	4.58	4.63	4.55	14.24M
March 26, 2026	4.61	4.62	4.62	4.66	4.58	14.68M
March 25, 2026	4.5	4.62	4.62	4.65	4.48	25.29M
March 24, 2026	4.47	4.5	4.5	4.51	4.41	16.05M
March 23, 2026	4.59	4.42	4.42	4.59	4.4	26.64M
March 20, 2026	4.62	4.61	4.61	4.67	4.6	13.24M
March 19, 2026	4.63	4.62	4.62	4.66	4.6	10.4M
March 18, 2026	4.66	4.65	4.65	4.67	4.6	10.76M
March 17, 2026	4.65	4.66	4.66	4.7	4.64	14.31M
March 16, 2026	4.67	4.65	4.65	4.68	4.62	13.63M
March 13, 2026	4.7	4.66	4.66	4.7	4.64	13.83M
March 12, 2026	4.66	4.69	4.69	4.7	4.65	14.97M
March 11, 2026	4.63	4.66	4.66	4.66	4.59	11.58M
March 10, 2026	4.63	4.62	4.63	4.64	4.6	5.2M
March 09, 2026	4.59	4.63	4.63	4.67	4.58	20M
March 06, 2026	4.58	4.6	4.6	4.61	4.56	10.15M
March 05, 2026	4.56	4.59	4.59	4.6	4.55	15.47M