Chongqing Water Group Co., Ltd. (601158.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601158.SS Historical Return
If you invested ¥1000 in Chongqing Water Group Co.,Ltd. (601158.SS) 10 years ago, it would be worth ¥789.78 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥741.7, while ¥1000 invested 1 year ago would be worth ¥860.81. This corresponds to total returns of -21.02%, -25.83%, -13.92%, respectively, with annualized returns of -2.33%, -5.81%, -13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601158.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 3.99 | 5.26M |
| September 29, 2026 | 3.98 | 4 | 4 | 4.01 | 3.97 | 4.94M |
| September 28, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.95 | 4.86M |
| September 24, 2026 | 3.98 | 3.98 | 3.98 | 4.01 | 3.97 | 5.48M |
| September 23, 2026 | 4.01 | 3.99 | 3.99 | 4.03 | 3.99 | 4.74M |
| September 22, 2026 | 4.02 | 4 | 4 | 4.03 | 4 | 5.14M |
| September 21, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 3.99 | 7.51M |
| September 18, 2026 | 4.04 | 4.01 | 4.01 | 4.06 | 4.01 | 7.45M |
| September 17, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.02 | 4.78M |
| September 16, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.02 | 6.72M |
| September 15, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 4.04 | 8.51M |
| September 11, 2026 | 4.14 | 4.1 | 4.1 | 4.15 | 4.09 | 7.99M |
| September 10, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.11 | 7.95M |
| September 09, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.11 | 5.39M |
| September 08, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.08 | 8.6M |
| September 07, 2026 | 4.12 | 4.1 | 4.1 | 4.13 | 4.08 | 6.59M |
| September 04, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.1 | 5.85M |
| September 03, 2026 | 4.11 | 4.11 | 4.11 | 4.15 | 4.11 | 7.34M |
| September 02, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.1 | 5.71M |
| September 01, 2026 | 4.11 | 4.14 | 4.14 | 4.15 | 4.11 | 7.4M |
| August 31, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.12 | 6.5M |
| August 28, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.11 | 6.29M |
| August 27, 2026 | 4.17 | 4.13 | 4.13 | 4.18 | 4.11 | 7.71M |
| August 26, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.14 | 6.29M |
| August 25, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.11 | 5.73M |
| August 24, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.09 | 6.38M |
| August 21, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.08 | 5.65M |
| August 20, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.09 | 7.09M |
| August 19, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.08 | 5.11M |
| August 18, 2026 | 4.1 | 4.1 | 4.1 | 4.12 | 4.08 | 5.86M |
| August 17, 2026 | 4.12 | 4.1 | 4.1 | 4.14 | 4.09 | 5.95M |
| August 14, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 5.63M |
| August 13, 2026 | 4.16 | 4.16 | 4.16 | 4.19 | 4.14 | 5.28M |
| August 12, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.12 | 5.8M |
| August 11, 2026 | 4.2 | 4.16 | 4.16 | 4.2 | 4.15 | 5.08M |
| August 10, 2026 | 4.12 | 4.2 | 4.2 | 4.21 | 4.11 | 10.57M |
| August 07, 2026 | 4.12 | 4.12 | 4.12 | 4.15 | 4.09 | 7.23M |
| August 06, 2026 | 4.16 | 4.13 | 4.13 | 4.17 | 4.1 | 7.25M |
| August 05, 2026 | 4.21 | 4.15 | 4.15 | 4.21 | 4.15 | 7.87M |
| August 04, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.19 | 8.41M |
| August 03, 2026 | 4.22 | 4.27 | 4.27 | 4.28 | 4.2 | 8.61M |
| July 31, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.18 | 9.05M |
| July 30, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 7.76M |
| July 29, 2026 | 4.17 | 4.21 | 4.21 | 4.23 | 4.15 | 7.22M |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.12 | 5.28M |
| July 27, 2026 | 4.17 | 4.15 | 4.15 | 4.2 | 4.14 | 7.48M |
| July 23, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.2 | 8.14M |
| July 22, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.12 | 15.4M |
| July 21, 2026 | 4.22 | 4.21 | 4.21 | 4.29 | 4.18 | 19.19M |
| July 20, 2026 | 4.16 | 4.21 | 4.21 | 4.23 | 4.15 | 12.83M |
| July 17, 2026 | 4.17 | 4.16 | 4.16 | 4.22 | 4.15 | 12.26M |
| July 16, 2026 | 4.15 | 4.16 | 4.16 | 4.19 | 4.12 | 6.93M |
| July 15, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.1 | 8.37M |
| July 14, 2026 | 4.08 | 4.12 | 4.12 | 4.14 | 4.08 | 6.55M |
| July 13, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 4.04 | 10.91M |
| July 10, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4 | 4.39M |
| July 09, 2026 | 4.04 | 4.04 | 4.04 | 4.08 | 4.02 | 4.86M |
| July 08, 2026 | 4.01 | 4.08 | 4.08 | 4.08 | 3.98 | 5.17M |
| July 07, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 4.01 | 5.68M |
| July 06, 2026 | 4.02 | 4.09 | 4.09 | 4.09 | 4 | 6.94M |
AD
