Triangle Tyre Co., Ltd (601163.SS) SHH

13.98

-0.13(-0.92%)

Updated at June 03 11:19AM

Currency In CNY

601163.SS Historical Return

If you invested ¥1000 in Triangle Tyre Co., Ltd (601163.SS) since IPO date, it would be worth ¥549.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.09, while ¥1000 invested 1 year ago would be worth ¥1,054.3. This corresponds to total returns of -45.09%, 5.91%, 5.43%, respectively, with annualized returns of -5.97%, 1.15%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.28	14.11	14.11	14.37	14.11	3.92M
June 01, 2026	14.23	14.23	14.23	14.43	14.1	6.39M
May 29, 2026	14.17	14.29	14.29	14.47	14.17	3.82M
May 28, 2026	14.5	14.3	14.3	14.59	14.09	3.58M
May 27, 2026	14.8	14.51	14.51	14.84	14.33	4.95M
May 26, 2026	14.73	14.87	14.87	14.89	14.56	5.16M
May 25, 2026	14.66	14.8	14.8	14.84	14.52	5.43M
May 22, 2026	14.57	14.56	14.56	14.66	14.39	4.06M
May 21, 2026	14.54	14.52	14.52	14.75	14.5	5.11M
May 20, 2026	14.65	14.53	14.53	14.66	14.43	2.82M
May 19, 2026	14.53	14.67	14.67	14.68	14.47	3.35M
May 18, 2026	14.59	14.45	14.45	14.66	14.36	4.34M
May 15, 2026	14.74	14.6	14.6	14.84	14.53	4.98M
May 14, 2026	14.93	14.76	14.76	15.07	14.76	4.58M
May 13, 2026	14.88	14.94	14.94	14.98	14.79	3.43M
May 12, 2026	14.94	14.88	14.88	15.05	14.83	4.07M
May 11, 2026	14.75	14.98	14.98	15.12	14.7	6.8M
May 08, 2026	14.68	14.75	14.75	14.86	14.57	4.18M
May 07, 2026	14.71	14.67	14.67	14.75	14.57	3.94M
May 06, 2026	14.76	14.66	14.66	14.87	14.54	7.26M
April 30, 2026	14.77	14.68	14.68	14.89	14.66	5.44M
April 29, 2026	14.62	14.79	14.79	14.91	14.56	10.42M
April 28, 2026	14.25	14.6	14.6	14.68	14.21	8.03M
April 27, 2026	13.96	14.27	14.27	14.58	13.96	7.89M
April 24, 2026	14.07	13.95	13.95	14.07	13.89	3.2M
April 23, 2026	13.97	14.07	14.07	14.17	13.85	5.11M
April 22, 2026	13.94	13.96	13.96	14.01	13.9	2.51M
April 21, 2026	13.95	13.98	13.98	14.03	13.94	2.77M
April 20, 2026	14.09	13.97	13.97	14.18	13.93	4.04M
April 17, 2026	14.21	14.09	14.09	14.29	14.08	4.36M
April 16, 2026	14.18	14.22	14.22	14.45	14.16	4.79M
April 15, 2026	14.13	14.07	14.07	14.17	14.07	3.36M
April 14, 2026	13.98	14.05	14.05	14.07	13.9	2.92M
April 13, 2026	14.02	13.92	13.92	14.1	13.9	2.92M
April 10, 2026	14.15	14.07	14.07	14.25	14.07	3.23M
April 09, 2026	14.15	14.06	14.06	14.25	14.05	2.93M
April 08, 2026	14.06	14.25	14.25	14.25	14.05	3.36M
April 07, 2026	13.98	13.86	13.86	14.07	13.78	3.22M
April 03, 2026	14.38	13.98	13.98	14.41	13.97	4.73M
April 02, 2026	14.3	14.39	14.39	14.44	14.28	3.71M
April 01, 2026	14.18	14.4	14.4	14.48	14.06	6.69M
March 31, 2026	14	13.94	13.94	14.2	13.93	3.52M
March 30, 2026	13.8	13.96	13.96	14.01	13.64	4.49M
March 27, 2026	13.81	13.9	13.9	13.97	13.79	3.28M
March 26, 2026	13.9	13.9	13.9	14.06	13.81	3.09M
March 25, 2026	13.76	13.96	13.96	13.97	13.75	4.31M
March 24, 2026	13.69	13.76	13.76	13.78	13.55	4.16M
March 23, 2026	14.36	13.55	13.55	14.4	13.43	9.3M
March 20, 2026	14.48	14.36	14.36	14.59	14.34	3.62M
March 19, 2026	14.68	14.49	14.49	14.73	14.46	3.99M
March 18, 2026	14.81	14.78	14.78	14.89	14.69	3.31M
March 17, 2026	14.9	14.83	14.83	15.05	14.82	3.01M
March 16, 2026	14.99	14.93	14.93	15.08	14.91	4.68M
March 13, 2026	15.09	14.99	14.99	15.26	14.96	4.53M
March 12, 2026	15.04	15.13	15.13	15.31	15.04	5.61M
March 11, 2026	14.83	15.1	15.1	15.19	14.8	6.96M
March 10, 2026	14.8	14.78	14.83	14.86	14.74	2.12M
March 09, 2026	14.9	14.69	14.69	14.93	14.64	7.24M
March 06, 2026	14.78	14.98	14.98	15.05	14.76	4.1M
March 05, 2026	14.96	14.79	14.79	15.05	14.74	5.47M