Triangle Tyre Co., Ltd (601163.SS) SHH

14.96

+0.26(+1.77%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7514.714.714.7614.632.23M
December 03, 202514.6214.714.714.7314.523.24M
December 02, 202514.4714.5714.5714.5814.43.75M
December 01, 202514.514.4514.4514.6214.45.37M
November 28, 202514.6414.5814.5814.6514.532.34M
November 27, 202514.614.6114.6114.6814.532.17M
November 26, 202514.714.5814.5814.7214.543.33M
November 25, 202514.6814.6514.6514.7414.524.13M
November 24, 202514.4714.5514.5514.6714.424.98M
November 21, 202514.8214.414.414.8214.45.04M
November 20, 202514.9514.8214.8214.9914.793.11M
November 19, 202514.8614.8814.8814.9914.782.98M
November 18, 202514.9814.8614.8614.9814.833.41M
November 17, 202515.1814.9514.9515.1814.884.36M
November 14, 202515.1515.1515.1515.315.093.89M
November 13, 202515.1715.2315.2315.3615.114.36M
November 12, 202515.3915.1715.1715.4615.175.7M
November 11, 202515.2515.3815.3815.515.28.4M
November 10, 202515.0615.215.215.2114.995.69M
November 07, 202514.97151515.0414.913.45M
November 06, 202514.8614.9714.9715.114.853.86M
November 05, 202514.9614.8914.8914.9714.774.04M
November 04, 202514.8614.9114.9115.114.797.77M
November 03, 202514.8114.8514.8514.8714.686.97M
October 31, 202514.4414.7914.7914.8514.3514.24M
October 30, 202514.2214.2714.2714.3714.123.96M
October 29, 202514.314.2214.2214.3114.172.29M
October 28, 202514.2514.2514.2514.3214.22.36M
October 27, 202514.2614.214.214.2814.162.67M
October 24, 202514.2514.2314.2314.314.183.13M
October 23, 202514.114.2314.2314.2314.082.42M
October 22, 202514.1514.1314.1314.214.12.47M
October 21, 202514.1814.1614.1614.2414.12.93M
October 20, 202514.1914.114.114.2514.013.56M
October 17, 202514.2614.1314.1314.3614.134.47M
October 16, 202514.2514.2914.2914.3314.184.71M
October 15, 202514.1214.2714.2714.2914.056.41M
October 14, 20251414.0714.0714.0813.953.68M
October 13, 202513.913.9813.9814.0413.854.65M
October 10, 202514.0314.0614.0614.113.953.64M
October 09, 202513.93141414.0313.84.27M
September 30, 202513.8513.8513.8513.9213.832.5M
September 29, 202513.7713.8613.8613.913.682.95M
September 26, 202513.6713.7713.7713.8113.671.91M
September 25, 202513.8413.7713.7713.8413.692.24M
September 24, 202513.6613.8413.8413.8413.662.69M
September 23, 202513.7513.7113.7113.7713.513.21M
September 22, 202513.7813.7313.7313.813.642.46M
September 19, 202513.8113.7113.7113.8113.673.46M
September 18, 202513.9813.8213.8214.0113.714.19M
September 17, 202513.9513.9613.9613.9713.872.68M
September 16, 202513.913.9213.9213.9513.832.33M
September 15, 202513.9413.8913.8914.0113.892.27M
September 12, 202514.0513.9513.9514.0613.932.6M
September 11, 202513.9514.0114.0114.0313.883.15M
September 10, 202514.0913.9513.9514.0913.952.67M
September 09, 202514.0514.0714.0714.0813.974.22M
September 08, 202513.9113.9913.9914.0313.843.51M
September 05, 202513.8213.8813.8813.913.773.22M
September 04, 202513.7713.8213.8213.8313.723.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved