Triangle Tyre Co., Ltd (601163.SS) SHH

14.13

-0.01(-0.07%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.2214.1314.1314.2214.15.15M
August 15, 202513.9914.1614.1614.1813.984.16M
August 14, 202514.0913.9913.9914.2713.985.91M
August 13, 202514.0614.0614.0614.0814.012.94M
August 12, 202514.0414.0614.0614.08142.05M
August 11, 202514.0914.0614.0614.0914.023.39M
August 08, 202514.0214.0514.0514.0914.012.29M
August 07, 202514.114.0514.0514.113.962.74M
August 06, 202514.0614.0814.0814.0913.924.2M
August 05, 202513.9514.0114.0114.0413.952.28M
August 04, 202513.9513.9813.981413.882.48M
August 01, 202513.8213.9513.9513.9913.822.34M
July 31, 202514.0413.8413.8414.0513.823.77M
July 30, 202514.0514.0914.0914.16143.28M
July 29, 202514.0314.0314.0314.113.933.46M
July 28, 202514.1514.0514.0514.1914.014.14M
July 25, 202514.1814.1314.1314.3214.134.56M
July 24, 202514.1414.1414.1414.1814.076.56M
July 23, 202514.7414.6714.1414.7814.666.71M
July 22, 202514.6114.7114.1814.7214.55.29M
July 21, 202514.4614.5314.5314.5914.454.35M
July 18, 202514.2914.4214.4214.4714.255.37M
July 17, 202514.2514.2114.2114.2914.172.01M
July 16, 202514.1414.2514.2514.2614.142.25M
July 15, 202514.2314.1414.1414.314.13.41M
July 14, 202514.2814.2514.2514.2914.222.42M
July 11, 202514.1814.2214.2214.2614.153.98M
July 10, 202514.1214.1814.1814.1814.13.51M
July 09, 202514.1414.1214.1214.1714.092.72M
July 08, 202514.0814.1214.1214.1514.053.19M
July 07, 202514.0514.0814.0814.08142.46M
July 04, 202514.114.0514.0514.1214.043.03M
July 03, 202514.0814.1114.1114.1414.082.92M
July 02, 202514.0414.0814.0814.09142.7M
July 01, 202514.0814.0214.0214.1113.972.68M
June 30, 202514.0814.0514.0514.0913.992.88M
June 27, 20251414.0514.0514.1142.55M
June 26, 202514.0213.9913.9914.0813.982.47M
June 25, 202513.9514.0614.0614.0613.913.22M
June 24, 202513.7913.9513.9513.9513.792.73M
June 23, 202513.7513.7913.7913.8213.721.77M
June 20, 202513.8113.7913.7913.8613.771.74M
June 19, 202513.8613.813.813.8713.741.7M
June 18, 202513.8713.8513.8513.8813.791.66M
June 17, 202513.8813.8613.8613.8913.811.55M
June 16, 202513.8713.8413.8413.8713.792.44M
June 13, 202513.9413.8613.8613.9913.82.83M
June 12, 202514.0213.9513.9514.0213.932.38M
June 11, 202513.914.0214.0214.0413.873.88M
June 10, 202513.8713.8513.8513.9613.753.35M
June 09, 202513.8413.8713.8713.8813.822.35M
June 06, 202513.7813.8113.8113.8113.752.3M
June 05, 202513.8513.7513.7513.8513.732.39M
June 04, 202513.8213.8213.8213.8213.772.86M
June 03, 202513.8313.7613.7613.8613.733.14M
May 30, 202513.9813.8413.8413.9813.832.17M
May 29, 202513.8313.9813.9813.9813.812.55M
May 28, 202513.8413.813.813.8813.791.53M
May 27, 202513.7313.8313.8313.8413.71.73M
May 26, 202513.7413.7313.7313.8413.72.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved