Triangle Tyre Co., Ltd (601163.SS) SHH

Currency In CNY

601163.SS Historical Return

If you invested ¥1000 in Triangle Tyre Co., Ltd (601163.SS) since IPO date, it would be worth ¥500.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.51, while ¥1000 invested 1 year ago would be worth ¥891.53. This corresponds to total returns of -49.96%, 0.95%, -10.85%, respectively, with annualized returns of -6.72%, 0.19%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13	12.74	12.74	13	12.7	3.04M
August 20, 2026	12.83	13.03	13.03	13.05	12.82	2.6M
August 19, 2026	12.99	12.81	12.81	12.99	12.79	2.54M
August 18, 2026	12.99	13.01	13.01	13.05	12.91	1.82M
August 17, 2026	13.03	13	13	13.09	12.9	2.57M
August 14, 2026	13.09	13	13	13.09	12.92	2.27M
August 13, 2026	13.2	13.07	13.07	13.24	13.06	2.31M
August 12, 2026	13.31	13.22	13.22	13.32	13.16	2.4M
August 11, 2026	13.4	13.28	13.28	13.43	13.27	2.83M
August 10, 2026	13.22	13.4	13.4	13.46	13.17	3.79M
August 07, 2026	13.39	13.23	13.23	13.4	13.08	2.79M
August 06, 2026	13.21	13.31	13.31	13.35	13.07	3.85M
August 05, 2026	13.28	13.26	13.26	13.34	13.19	3.37M
August 04, 2026	13.45	13.32	13.32	13.55	13.26	3.5M
August 03, 2026	13.18	13.49	13.49	13.62	13.18	4.91M
July 31, 2026	13.25	13.26	13.26	13.28	13.13	3.29M
July 30, 2026	13	13.32	13.32	13.36	12.96	5.02M
July 29, 2026	12.66	13.03	13.03	13.11	12.66	5.01M
July 28, 2026	12.55	12.68	12.68	12.71	12.49	3.21M
July 27, 2026	12.5	12.62	12.62	12.71	12.5	2.79M
July 23, 2026	12.54	12.75	12.75	12.75	12.48	3.48M
July 22, 2026	12.6	12.58	12.58	12.61	12.35	6M
July 21, 2026	12.66	12.62	12.62	12.86	12.56	5.84M
July 20, 2026	12.42	12.65	12.65	12.77	12.42	5.56M
July 17, 2026	12.87	12.47	12.47	13.02	12.38	7.29M
July 16, 2026	12.99	12.85	12.85	13.03	12.76	4.02M
July 15, 2026	12.9	13	13	13.09	12.81	3.8M
July 14, 2026	12.62	12.89	12.89	12.9	12.62	3.87M
July 13, 2026	12.9	12.69	12.69	12.98	12.65	4.69M
July 10, 2026	12.9	12.93	12.93	13.01	12.77	2.92M
July 09, 2026	13.34	13.22	13.22	13.36	13.11	2.73M
July 08, 2026	13.37	13.35	13.35	13.5	13.23	2.54M
July 07, 2026	13.68	13.35	13.35	13.68	13.33	3.11M
July 06, 2026	13.25	13.65	13.65	13.71	13.15	5.88M
July 03, 2026	12.89	13.2	13.2	13.26	12.88	3.72M
July 02, 2026	12.85	12.89	12.89	12.98	12.77	3.25M
July 01, 2026	12.61	12.84	12.84	12.85	12.47	3.66M
June 30, 2026	12.84	12.69	12.69	12.88	12.61	2.45M
June 29, 2026	12.68	12.89	12.89	12.93	12.35	4.07M
June 26, 2026	12.82	12.76	12.76	12.84	12.62	3.02M
June 25, 2026	12.88	12.82	12.82	12.98	12.65	3.14M
June 24, 2026	13.19	12.88	12.88	13.19	12.85	3.51M
June 23, 2026	13.08	13.2	13.2	13.32	13.05	2.84M
June 22, 2026	13.22	13.08	13.08	13.22	12.83	4.99M
June 18, 2026	13.14	13.22	13.22	13.43	13.03	4.08M
June 17, 2026	13.27	13.19	13.19	13.31	13.08	3.67M
June 16, 2026	13.38	13.33	13.33	13.48	13.22	4.26M
June 15, 2026	13.12	13.52	13.52	13.55	13.12	6.97M
June 12, 2026	13.09	13.01	13.01	13.25	13.01	4.84M
June 11, 2026	13.18	13.03	13.03	13.25	12.97	3.47M
June 10, 2026	13.13	13.23	13.23	13.24	13.01	3.86M
June 09, 2026	13.34	13.13	13.13	13.45	13.02	6.21M
June 08, 2026	13.59	13.44	13.44	13.69	13.31	4.19M
June 05, 2026	13.75	13.79	13.79	13.94	13.74	2.93M
June 04, 2026	13.9	13.95	13.95	13.95	13.59	4.76M
June 03, 2026	14.1	13.88	13.88	14.16	13.82	4.38M
June 02, 2026	14.28	14.11	14.11	14.37	14.11	3.92M
June 01, 2026	14.23	14.23	14.23	14.43	14.1	6.39M
May 29, 2026	14.17	14.29	14.29	14.47	14.17	3.82M
May 28, 2026	14.5	14.3	14.3	14.59	14.09	3.58M