Triangle Tyre Co., Ltd (601163.SS) SHH

Currency In CNY

601163.SS Historical Return

If you invested ¥1000 in Triangle Tyre Co., Ltd (601163.SS) 10 years ago, it would be worth ¥324.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.41, while ¥1000 invested 1 year ago would be worth ¥738.96. This corresponds to total returns of -67.58%, -3.86%, -26.1%, respectively, with annualized returns of -10.65%, -0.78%, -26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.44	11.37	11.37	11.45	11.35	2.58M
November 10, 2026	11.51	11.45	11.45	11.55	11.42	2.76M
November 09, 2026	11.59	11.47	11.47	11.69	11.41	2.77M
November 06, 2026	11.51	11.53	11.53	11.61	11.47	3.62M
November 05, 2026	11.7	11.74	11.74	11.83	11.67	3.48M
November 04, 2026	11.68	11.67	11.67	11.76	11.52	3M
November 03, 2026	11.45	11.69	11.69	11.75	11.45	2.39M
November 02, 2026	11.38	11.52	11.52	11.56	11.38	3.03M
October 30, 2026	11.65	11.37	11.37	11.65	11.36	4.57M
October 29, 2026	12.03	11.83	11.83	12.08	11.8	3.52M
October 28, 2026	12.05	12.05	12.05	12.13	12	1.58M
October 27, 2026	12.24	12	12	12.27	11.98	2.25M
October 26, 2026	12.18	12.21	12.21	12.25	12.12	1.88M
October 23, 2026	12.13	12.2	12.2	12.21	11.94	2.96M
October 22, 2026	12.3	12.17	12.17	12.32	12.15	1.88M
October 21, 2026	12.36	12.31	12.31	12.37	12.26	1.87M
October 20, 2026	12.4	12.35	12.35	12.44	12.27	1.88M
October 19, 2026	12.21	12.37	12.37	12.4	12.21	1.82M
October 16, 2026	12.28	12.3	12.3	12.36	12.21	1.84M
October 15, 2026	12.4	12.19	12.19	12.4	12.19	2.54M
October 14, 2026	12.34	12.45	12.45	12.52	12.34	2.93M
October 13, 2026	12.34	12.37	12.37	12.41	12.28	3.6M
October 12, 2026	12.28	12.39	12.39	12.42	12.25	2.73M
October 09, 2026	12.22	12.27	12.27	12.3	12.12	2.77M
October 08, 2026	12.28	12.2	12.2	12.32	12.16	2.17M
September 30, 2026	12.24	12.24	12.24	12.28	12.2	1.81M
September 29, 2026	12.18	12.17	12.17	12.25	12.14	1.45M
September 28, 2026	12.22	12.16	12.16	12.26	12.11	1.7M
September 24, 2026	12.3	12.21	12.21	12.4	12.19	1.81M
September 23, 2026	12.48	12.43	12.43	12.5	12.42	1.38M
September 22, 2026	12.45	12.49	12.49	12.53	12.45	2.06M
September 21, 2026	12.42	12.48	12.48	12.49	12.39	1.72M
September 18, 2026	12.43	12.39	12.39	12.48	12.38	1.88M
September 17, 2026	12.34	12.42	12.42	12.5	12.32	2.09M
September 16, 2026	12.3	12.36	12.36	12.37	12.22	1.69M
September 15, 2026	12.3	12.29	12.29	12.54	12.25	3.01M
September 11, 2026	12.43	12.3	12.3	12.47	12.21	3.06M
September 10, 2026	12.57	12.45	12.45	12.61	12.45	2.62M
September 09, 2026	12.5	12.58	12.58	12.61	12.46	2.65M
September 08, 2026	12.39	12.53	12.53	12.61	12.36	4.23M
September 07, 2026	12.44	12.36	12.36	12.45	12.35	2.51M
September 04, 2026	12.45	12.44	12.44	12.55	12.4	2.91M
September 03, 2026	12.36	12.4	12.4	12.5	12.36	2.72M
September 02, 2026	12.45	12.39	12.39	12.45	12.35	2.7M
September 01, 2026	12.44	12.48	12.48	12.55	12.43	5.05M
August 31, 2026	12.43	12.48	12.48	12.51	12.38	3.49M
August 28, 2026	12.44	12.48	12.48	12.53	12.43	3.69M
August 27, 2026	12.5	12.48	12.48	12.58	12.31	10.43M
August 26, 2026	12.96	12.94	12.94	13.1	12.92	3.9M
August 25, 2026	12.83	12.97	12.97	13	12.8	1.95M
August 24, 2026	12.74	12.82	12.82	12.95	12.7	2.37M
August 21, 2026	13	12.74	12.74	13	12.7	3.04M
August 20, 2026	12.83	13.03	13.03	13.05	12.82	2.6M
August 19, 2026	12.99	12.81	12.81	12.99	12.79	2.54M
August 18, 2026	12.99	13.01	13.01	13.05	12.91	1.82M
August 17, 2026	13.03	13	13	13.09	12.9	2.57M
August 14, 2026	13.09	13	13	13.09	12.92	2.27M
August 13, 2026	13.2	13.07	13.07	13.24	13.06	2.31M
August 12, 2026	13.31	13.22	13.22	13.32	13.16	2.4M
August 11, 2026	13.4	13.28	13.28	13.43	13.27	2.83M