Triangle Tyre Co., Ltd (601163.SS) SHH

14.13

-0.16(-1.12%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.2614.1314.1314.3614.134.47M
October 16, 202514.2514.2914.2914.3314.184.71M
October 15, 202514.1214.2714.2714.2914.056.41M
October 14, 20251414.0714.0714.0813.953.68M
October 13, 202513.913.9813.9814.0413.854.65M
October 10, 202514.0314.0614.0614.113.953.64M
October 09, 202513.93141414.0313.84.27M
September 30, 202513.8513.8513.8513.9213.832.5M
September 29, 202513.7713.8613.8613.913.682.95M
September 26, 202513.6713.7713.7713.8113.671.91M
September 25, 202513.8413.7713.7713.8413.692.24M
September 24, 202513.6613.8413.8413.8413.662.69M
September 23, 202513.7513.7113.7113.7713.513.21M
September 22, 202513.7813.7313.7313.813.642.46M
September 19, 202513.8113.7113.7113.8113.673.46M
September 18, 202513.9813.8213.8214.0113.714.19M
September 17, 202513.9513.9613.9613.9713.872.68M
September 16, 202513.913.9213.9213.9513.832.33M
September 15, 202513.9413.8913.8914.0113.892.27M
September 12, 202514.0513.9513.9514.0613.932.6M
September 11, 202513.9514.0114.0114.0313.883.15M
September 10, 202514.0913.9513.9514.0913.952.67M
September 09, 202514.0514.0714.0714.0813.974.22M
September 08, 202513.9113.9913.9914.0313.843.51M
September 05, 202513.8213.8813.8813.913.773.22M
September 04, 202513.7713.8213.8213.8313.723.84M
September 03, 202513.8813.7713.7713.9113.713.82M
September 02, 202513.9313.8813.8813.9713.814.42M
September 01, 202514.0113.9213.9214.0813.94.89M
August 29, 202514.0913.9813.9814.1913.985.23M
August 28, 202514.0614.114.114.2113.916.37M
August 27, 202514.4514.0714.0714.4514.058.32M
August 26, 202514.3114.4514.4514.514.245.95M
August 25, 202514.3114.314.314.3914.265.31M
August 22, 202514.3214.2914.2914.3314.145.04M
August 21, 202514.3314.314.314.3514.264.8M
August 20, 202514.1214.314.314.314.065.01M
August 19, 202514.114.1114.1114.1714.093.08M
August 18, 202514.2214.1314.1314.2214.15.15M
August 15, 202513.9914.1614.1614.1813.984.16M
August 14, 202514.0913.9913.9914.2713.985.91M
August 13, 202514.0614.0614.0614.0814.012.94M
August 12, 202514.0414.0614.0614.08142.05M
August 11, 202514.0914.0614.0614.0914.023.39M
August 08, 202514.0214.0514.0514.0914.012.29M
August 07, 202514.114.0514.0514.113.962.74M
August 06, 202514.0614.0814.0814.0913.924.2M
August 05, 202513.9514.0114.0114.0413.952.28M
August 04, 202513.9513.9813.981413.882.48M
August 01, 202513.8213.9513.9513.9913.822.34M
July 31, 202514.0413.8413.8414.0513.823.77M
July 30, 202514.0514.0914.0914.16143.28M
July 29, 202514.0314.0314.0314.113.933.46M
July 28, 202514.1514.0514.0514.1914.014.14M
July 25, 202514.1814.1314.1314.3214.134.56M
July 24, 202514.1414.1414.1414.1814.076.56M
July 23, 202514.7414.6714.1414.7814.666.71M
July 22, 202514.6114.7114.1814.7214.55.29M
July 21, 202514.4614.5314.5314.5914.454.35M
July 18, 202514.2914.4214.4214.4714.255.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved