Triangle Tyre Co., Ltd (601163.SS) SHH

Currency In CNY

601163.SS Historical Return

If you invested ¥1000 in Triangle Tyre Co., Ltd (601163.SS) since IPO date, it would be worth ¥521.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.12, while ¥1000 invested 1 year ago would be worth ¥999.25. This corresponds to total returns of -47.84%, 0.91%, -0.08%, respectively, with annualized returns of -6.43%, 0.18%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.22	13.08	13.08	13.22	12.83	4.99M
June 18, 2026	13.14	13.22	13.22	13.43	13.03	4.08M
June 17, 2026	13.27	13.19	13.19	13.31	13.08	3.67M
June 16, 2026	13.38	13.33	13.33	13.48	13.22	4.26M
June 15, 2026	13.12	13.52	13.52	13.55	13.12	6.97M
June 12, 2026	13.09	13.01	13.01	13.25	13.01	4.84M
June 11, 2026	13.18	13.03	13.03	13.25	12.97	3.47M
June 10, 2026	13.13	13.23	13.23	13.24	13.01	3.86M
June 09, 2026	13.34	13.13	13.13	13.45	13.02	6.21M
June 08, 2026	13.59	13.44	13.44	13.69	13.31	4.19M
June 05, 2026	13.75	13.79	13.79	13.94	13.74	2.93M
June 04, 2026	13.9	13.95	13.95	13.95	13.59	4.76M
June 03, 2026	14.1	13.88	13.88	14.16	13.82	4.38M
June 02, 2026	14.28	14.11	14.11	14.37	14.11	3.92M
June 01, 2026	14.23	14.23	14.23	14.43	14.1	6.39M
May 29, 2026	14.17	14.29	14.29	14.47	14.17	3.82M
May 28, 2026	14.5	14.3	14.3	14.59	14.09	3.58M
May 27, 2026	14.8	14.51	14.51	14.84	14.33	4.95M
May 26, 2026	14.73	14.87	14.87	14.89	14.56	5.16M
May 25, 2026	14.66	14.8	14.8	14.84	14.52	5.43M
May 22, 2026	14.57	14.56	14.56	14.66	14.39	4.06M
May 21, 2026	14.54	14.52	14.52	14.75	14.5	5.11M
May 20, 2026	14.65	14.53	14.53	14.66	14.43	2.82M
May 19, 2026	14.53	14.67	14.67	14.68	14.47	3.35M
May 18, 2026	14.59	14.45	14.45	14.66	14.36	4.34M
May 15, 2026	14.74	14.6	14.6	14.84	14.53	4.98M
May 14, 2026	14.93	14.76	14.76	15.07	14.76	4.58M
May 13, 2026	14.88	14.94	14.94	14.98	14.79	3.43M
May 12, 2026	14.94	14.88	14.88	15.05	14.83	4.07M
May 11, 2026	14.75	14.98	14.98	15.12	14.7	6.8M
May 08, 2026	14.68	14.75	14.75	14.86	14.57	4.18M
May 07, 2026	14.71	14.67	14.67	14.75	14.57	3.94M
May 06, 2026	14.76	14.66	14.66	14.87	14.54	7.26M
April 30, 2026	14.77	14.68	14.68	14.89	14.66	5.44M
April 29, 2026	14.62	14.79	14.79	14.91	14.56	10.42M
April 28, 2026	14.25	14.6	14.6	14.68	14.21	8.03M
April 27, 2026	13.96	14.27	14.27	14.58	13.96	7.89M
April 24, 2026	14.07	13.95	13.95	14.07	13.89	3.2M
April 23, 2026	13.97	14.07	14.07	14.17	13.85	5.11M
April 22, 2026	13.94	13.96	13.96	14.01	13.9	2.51M
April 21, 2026	13.95	13.98	13.98	14.03	13.94	2.77M
April 20, 2026	14.09	13.97	13.97	14.18	13.93	4.04M
April 17, 2026	14.21	14.09	14.09	14.29	14.08	4.36M
April 16, 2026	14.18	14.22	14.22	14.45	14.16	4.79M
April 15, 2026	14.13	14.07	14.07	14.17	14.07	3.36M
April 14, 2026	13.98	14.05	14.05	14.07	13.9	2.92M
April 13, 2026	14.02	13.92	13.92	14.1	13.9	2.92M
April 10, 2026	14.15	14.07	14.07	14.25	14.07	3.23M
April 09, 2026	14.15	14.06	14.06	14.25	14.05	2.93M
April 08, 2026	14.06	14.25	14.25	14.25	14.05	3.36M
April 07, 2026	13.98	13.86	13.86	14.07	13.78	3.22M
April 03, 2026	14.38	13.98	13.98	14.41	13.97	4.73M
April 02, 2026	14.3	14.39	14.39	14.44	14.28	3.71M
April 01, 2026	14.18	14.4	14.4	14.48	14.06	6.69M
March 31, 2026	14	13.94	13.94	14.2	13.93	3.52M
March 30, 2026	13.8	13.96	13.96	14.01	13.64	4.49M
March 27, 2026	13.81	13.9	13.9	13.97	13.79	3.28M
March 26, 2026	13.9	13.9	13.9	14.06	13.81	3.09M
March 25, 2026	13.76	13.96	13.96	13.97	13.75	4.31M
March 24, 2026	13.69	13.76	13.76	13.78	13.55	4.16M