Triangle Tyre Co., Ltd (601163.SS) SHH

14.94

+0.06(+0.40%)

Updated at May 13 03:00PM

Currency In CNY

601163.SS Historical Return

If you invested ¥1000 in Triangle Tyre Co., Ltd (601163.SS) since IPO date, it would be worth ¥586.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.96, while ¥1000 invested 1 year ago would be worth ¥1,108.31. This corresponds to total returns of -41.32%, 13.1%, 10.83%, respectively, with annualized returns of -5.36%, 2.49%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.94	14.88	14.88	15.05	14.83	4.07M
May 11, 2026	14.75	14.98	14.98	15.12	14.7	6.8M
May 08, 2026	14.68	14.75	14.75	14.86	14.57	4.18M
May 07, 2026	14.71	14.67	14.67	14.75	14.57	3.94M
May 06, 2026	14.76	14.66	14.66	14.87	14.54	7.26M
April 30, 2026	14.77	14.68	14.68	14.89	14.66	5.44M
April 29, 2026	14.62	14.79	14.79	14.91	14.56	10.42M
April 28, 2026	14.25	14.6	14.6	14.68	14.21	8.03M
April 27, 2026	13.96	14.27	14.27	14.58	13.96	7.89M
April 24, 2026	14.07	13.95	13.95	14.07	13.89	3.2M
April 23, 2026	13.97	14.07	14.07	14.17	13.85	5.11M
April 22, 2026	13.94	13.96	13.96	14.01	13.9	2.51M
April 21, 2026	13.95	13.98	13.98	14.03	13.94	2.77M
April 20, 2026	14.09	13.97	13.97	14.18	13.93	4.04M
April 17, 2026	14.21	14.09	14.09	14.29	14.08	4.36M
April 16, 2026	14.18	14.22	14.22	14.45	14.16	4.79M
April 15, 2026	14.13	14.07	14.07	14.17	14.07	3.36M
April 14, 2026	13.98	14.05	14.05	14.07	13.9	2.92M
April 13, 2026	14.02	13.92	13.92	14.1	13.9	2.92M
April 10, 2026	14.15	14.07	14.07	14.25	14.07	3.23M
April 09, 2026	14.15	14.06	14.06	14.25	14.05	2.93M
April 08, 2026	14.06	14.25	14.25	14.25	14.05	3.36M
April 07, 2026	13.98	13.86	13.86	14.07	13.78	3.22M
April 03, 2026	14.38	13.98	13.98	14.41	13.97	4.73M
April 02, 2026	14.3	14.39	14.39	14.44	14.28	3.71M
April 01, 2026	14.18	14.4	14.4	14.48	14.06	6.69M
March 31, 2026	14	13.94	13.94	14.2	13.93	3.52M
March 30, 2026	13.8	13.96	13.96	14.01	13.64	4.49M
March 27, 2026	13.81	13.9	13.9	13.97	13.79	3.28M
March 26, 2026	13.9	13.9	13.9	14.06	13.81	3.09M
March 25, 2026	13.76	13.96	13.96	13.97	13.75	4.31M
March 24, 2026	13.69	13.76	13.76	13.78	13.55	4.16M
March 23, 2026	14.36	13.55	13.55	14.4	13.43	9.3M
March 20, 2026	14.48	14.36	14.36	14.59	14.34	3.62M
March 19, 2026	14.68	14.49	14.49	14.73	14.46	3.99M
March 18, 2026	14.81	14.78	14.78	14.89	14.69	3.31M
March 17, 2026	14.9	14.83	14.83	15.05	14.82	3.01M
March 16, 2026	14.99	14.93	14.93	15.08	14.91	4.68M
March 13, 2026	15.09	14.99	14.99	15.26	14.96	4.53M
March 12, 2026	15.04	15.13	15.13	15.31	15.04	5.61M
March 11, 2026	14.83	15.1	15.1	15.19	14.8	6.96M
March 10, 2026	14.8	14.78	14.83	14.86	14.74	2.12M
March 09, 2026	14.9	14.69	14.69	14.93	14.64	7.24M
March 06, 2026	14.78	14.98	14.98	15.05	14.76	4.1M
March 05, 2026	14.96	14.79	14.79	15.05	14.74	5.47M
March 04, 2026	15.31	14.79	14.82	15.31	14.71	6.98M
March 03, 2026	15.54	15.38	15.38	15.7	15.35	7.07M
March 02, 2026	15.53	15.54	15.54	15.65	15.32	7.03M
February 27, 2026	15.45	15.53	15.53	15.54	15.36	4.14M
February 26, 2026	15.44	15.46	15.46	15.53	15.34	5.62M
February 25, 2026	15.24	15.42	15.42	15.62	15.24	5.9M
February 24, 2026	15.43	15.35	15.35	15.45	15.2	4.46M
February 13, 2026	15.37	15.16	15.16	15.42	15.16	4.26M
February 12, 2026	15.4	15.36	15.36	15.48	15.32	4.27M
February 11, 2026	15.29	15.38	15.38	15.45	15.29	4.17M
February 10, 2026	15.43	15.29	15.29	15.43	15.26	4.23M
February 09, 2026	15.49	15.39	15.39	15.54	15.36	6.88M
February 06, 2026	15.48	15.45	15.45	15.65	15.37	8.02M
February 05, 2026	15.55	15.56	15.56	15.65	15.48	6.04M
February 04, 2026	15.41	15.6	15.6	15.72	15.33	8.44M