Triangle Tyre Co., Ltd (601163.SS) SHH

Currency In CNY

AD

601163.SS Historical Return

If you invested ¥1000 in Triangle Tyre Co., Ltd (601163.SS) since IPO date, it would be worth ¥521.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.12, while ¥1000 invested 1 year ago would be worth ¥999.25. This corresponds to total returns of -47.84%, 0.91%, -0.08%, respectively, with annualized returns of -6.43%, 0.18%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601163.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.2213.0813.0813.2212.834.99M
June 18, 202613.1413.2213.2213.4313.034.08M
June 17, 202613.2713.1913.1913.3113.083.67M
June 16, 202613.3813.3313.3313.4813.224.26M
June 15, 202613.1213.5213.5213.5513.126.97M
June 12, 202613.0913.0113.0113.2513.014.84M
June 11, 202613.1813.0313.0313.2512.973.47M
June 10, 202613.1313.2313.2313.2413.013.86M
June 09, 202613.3413.1313.1313.4513.026.21M
June 08, 202613.5913.4413.4413.6913.314.19M
June 05, 202613.7513.7913.7913.9413.742.93M
June 04, 202613.913.9513.9513.9513.594.76M
June 03, 202614.113.8813.8814.1613.824.38M
June 02, 202614.2814.1114.1114.3714.113.92M
June 01, 202614.2314.2314.2314.4314.16.39M
May 29, 202614.1714.2914.2914.4714.173.82M
May 28, 202614.514.314.314.5914.093.58M
May 27, 202614.814.5114.5114.8414.334.95M
May 26, 202614.7314.8714.8714.8914.565.16M
May 25, 202614.6614.814.814.8414.525.43M
May 22, 202614.5714.5614.5614.6614.394.06M
May 21, 202614.5414.5214.5214.7514.55.11M
May 20, 202614.6514.5314.5314.6614.432.82M
May 19, 202614.5314.6714.6714.6814.473.35M
May 18, 202614.5914.4514.4514.6614.364.34M
May 15, 202614.7414.614.614.8414.534.98M
May 14, 202614.9314.7614.7615.0714.764.58M
May 13, 202614.8814.9414.9414.9814.793.43M
May 12, 202614.9414.8814.8815.0514.834.07M
May 11, 202614.7514.9814.9815.1214.76.8M
May 08, 202614.6814.7514.7514.8614.574.18M
May 07, 202614.7114.6714.6714.7514.573.94M
May 06, 202614.7614.6614.6614.8714.547.26M
April 30, 202614.7714.6814.6814.8914.665.44M
April 29, 202614.6214.7914.7914.9114.5610.42M
April 28, 202614.2514.614.614.6814.218.03M
April 27, 202613.9614.2714.2714.5813.967.89M
April 24, 202614.0713.9513.9514.0713.893.2M
April 23, 202613.9714.0714.0714.1713.855.11M
April 22, 202613.9413.9613.9614.0113.92.51M
April 21, 202613.9513.9813.9814.0313.942.77M
April 20, 202614.0913.9713.9714.1813.934.04M
April 17, 202614.2114.0914.0914.2914.084.36M
April 16, 202614.1814.2214.2214.4514.164.79M
April 15, 202614.1314.0714.0714.1714.073.36M
April 14, 202613.9814.0514.0514.0713.92.92M
April 13, 202614.0213.9213.9214.113.92.92M
April 10, 202614.1514.0714.0714.2514.073.23M
April 09, 202614.1514.0614.0614.2514.052.93M
April 08, 202614.0614.2514.2514.2514.053.36M
April 07, 202613.9813.8613.8614.0713.783.22M
April 03, 202614.3813.9813.9814.4113.974.73M
April 02, 202614.314.3914.3914.4414.283.71M
April 01, 202614.1814.414.414.4814.066.69M
March 31, 20261413.9413.9414.213.933.52M
March 30, 202613.813.9613.9614.0113.644.49M
March 27, 202613.8113.913.913.9713.793.28M
March 26, 202613.913.913.914.0613.813.09M
March 25, 202613.7613.9613.9613.9713.754.31M
March 24, 202613.6913.7613.7613.7813.554.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved