Industrial Bank Co., Ltd. (601166.SS) SHH

Currency In CNY

601166.SS Historical Return

If you invested ¥1000 in Industrial Bank Co., Ltd. (601166.SS) 10 years ago, it would be worth ¥1,778.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.85, while ¥1000 invested 1 year ago would be worth ¥956.71. This corresponds to total returns of 77.85%, 30.78%, -4.33%, respectively, with annualized returns of 5.92%, 5.51%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19.64	19.69	19.69	19.71	19.52	69.98M
November 06, 2026	19.8	19.73	19.73	19.8	19.52	84.93M
November 05, 2026	19.69	19.59	19.59	19.8	19.36	112.36M
November 04, 2026	19.9	19.71	19.71	20.03	19.63	123.97M
November 03, 2026	19.74	19.93	19.93	19.93	19.17	172.52M
November 02, 2026	19.65	19.6	19.6	19.75	19.39	131.3M
October 30, 2026	19.48	19.65	19.65	19.65	19.29	130.42M
October 29, 2026	19.22	19.4	19.4	19.4	19.05	117.23M
October 28, 2026	19.1	19.1	19.1	19.12	18.89	113.6M
October 27, 2026	18.54	19.1	19.1	19.12	18.51	180.49M
October 26, 2026	18.39	18.68	18.68	18.68	18.23	143.4M
October 23, 2026	18.37	18.37	18.37	18.62	18.26	165.76M
October 22, 2026	18.4	18.49	18.49	18.55	18.17	137.92M
October 21, 2026	18.45	18.34	18.34	18.47	18.22	81.12M
October 20, 2026	18.5	18.51	18.51	18.57	18.28	89.13M
October 19, 2026	18.4	18.5	18.5	18.57	18.31	75.37M
October 16, 2026	18.25	18.45	18.45	18.48	18.18	103.28M
October 15, 2026	18.32	18.36	18.36	18.39	18.1	114.64M
October 14, 2026	18.13	18.25	18.25	18.33	18.11	81.57M
October 13, 2026	18.42	18.15	18.15	18.43	18.02	113.99M
October 12, 2026	18.08	18.44	18.44	18.44	18.06	102.47M
October 09, 2026	18.24	18.05	18.05	18.37	18.04	91.48M
October 08, 2026	18	18.24	18.24	18.27	17.97	82.6M
September 30, 2026	17.82	18.05	18.05	18.06	17.74	68.51M
September 29, 2026	17.83	17.79	17.79	17.9	17.74	53.35M
September 28, 2026	17.92	17.77	17.77	17.96	17.72	62.77M
September 24, 2026	17.89	17.88	17.88	18	17.87	59.54M
September 23, 2026	17.85	17.87	17.87	17.94	17.82	39.84M
September 22, 2026	17.72	17.89	17.89	17.92	17.65	66.71M
September 21, 2026	17.76	17.73	17.73	17.76	17.62	54.92M
September 18, 2026	17.71	17.78	17.78	17.86	17.68	62.12M
September 17, 2026	17.83	17.75	17.75	17.88	17.68	65.23M
September 16, 2026	17.93	17.8	17.8	17.97	17.72	62.94M
September 15, 2026	18.14	17.92	17.92	18.15	17.9	69.48M
September 11, 2026	18.25	18.13	18.13	18.3	18.06	75.04M
September 10, 2026	18.1	18.24	18.24	18.25	18.04	62.59M
September 09, 2026	18.17	18.11	18.11	18.21	18.09	57M
September 08, 2026	18.05	18.17	18.17	18.28	18	81.55M
September 07, 2026	18.24	18.05	18.05	18.34	18.01	101.81M
September 04, 2026	17.93	18.22	18.22	18.23	17.91	99.33M
September 03, 2026	17.81	17.93	17.93	18.12	17.81	93.81M
September 02, 2026	18	17.9	17.9	18.09	17.84	70.89M
September 01, 2026	17.51	17.95	17.95	18	17.5	169.41M
August 31, 2026	17.44	17.54	17.54	17.65	17.44	129.59M
August 28, 2026	17.65	17.43	17.43	17.65	17.42	240.91M
August 27, 2026	18.17	18.01	18.01	18.23	17.91	103.95M
August 26, 2026	17.98	18.21	18.21	18.26	17.94	109.8M
August 25, 2026	18.28	18.02	18.02	18.42	17.98	119.94M
August 24, 2026	18.05	18.28	18.28	18.32	18.02	115.48M
August 21, 2026	18.15	18.1	18.1	18.28	18.06	72.34M
August 20, 2026	18.1	18.17	18.17	18.23	17.95	96.41M
August 19, 2026	17.97	18.24	18.24	18.24	17.86	144.08M
August 18, 2026	17.8	17.85	17.85	17.93	17.74	76.68M
August 17, 2026	18	17.83	17.83	18.03	17.77	94.83M
August 14, 2026	18.09	18.03	18.03	18.16	17.96	64.7M
August 13, 2026	18.07	18.17	18.17	18.18	18.02	69.77M
August 12, 2026	18.18	18.1	18.1	18.22	18.07	50.97M
August 11, 2026	18.32	18.22	18.22	18.39	18.15	69.13M
August 10, 2026	18.29	18.34	18.34	18.5	18.25	63.69M
August 07, 2026	18.44	18.34	18.34	18.47	18.23	63.25M