Industrial Bank Co., Ltd. (601166.SS) SHH

21.53

-0.22(-1.01%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.8621.7521.7521.921.6651.29M
September 04, 202521.721.9221.9222.0421.39103.21M
September 03, 202521.9921.7221.7222.1921.681.34M
September 02, 202521.821.9921.992221.6597.49M
September 01, 202522.521.8121.8122.521.8101.95M
August 29, 202522.722.4122.4122.8522.36110.37M
August 28, 202522.5522.7722.7722.8822.4171.52M
August 27, 202522.8522.522.522.9622.4468.86M
August 26, 202522.922.8822.8823.0422.852.65M
August 25, 202522.7822.9522.9522.9722.7161.76M
August 22, 202522.5822.7722.7722.8322.564.08M
August 21, 202522.5922.6122.6122.6722.4545.38M
August 20, 202522.5422.5922.5922.7322.4151.75M
August 19, 202522.6222.5522.5522.6922.4246.44M
August 18, 202522.3122.6222.6222.6322.2379.07M
August 15, 202522.722.3222.3222.7222.19100.93M
August 14, 202522.8122.7322.7322.9622.6162.94M
August 13, 202523.0822.822.823.2222.861.34M
August 12, 202522.8922.9922.9923.2522.8959.81M
August 11, 202523.0422.8822.8823.122.8257.26M
August 08, 202523.1823.0623.0623.222341.08M
August 07, 20252323.0723.0723.2522.8656.76M
August 06, 202523.0922.9822.9823.2822.9255.35M
August 05, 202522.7823.0923.0923.2222.7182.03M
August 04, 202522.5322.7822.7823.0722.571.29M
August 01, 202522.622.5322.5322.7722.3663.5M
July 31, 202522.822.6422.6422.8822.4971.53M
July 30, 202522.7222.7722.7722.9922.6773.85M
July 29, 202522.9722.7122.7123.0722.6775.6M
July 28, 202523.222.9622.9623.322.9273.4M
July 25, 202523.1823.1723.1723.352382.84M
July 24, 202523.7823.3223.3223.7923.2499.33M
July 23, 202523.8523.7923.7924.123.7177.94M
July 22, 202524.0223.8523.8524.1223.7188.42M
July 21, 202524.4224.0124.0124.472472.46M
July 18, 202524.3924.4224.4224.6524.2952.52M
July 17, 202524.324.2924.2924.524.2148.93M
July 16, 202524.4424.3124.3124.5124.0258.54M
July 15, 202524.724.4324.4324.7724.2558.52M
July 14, 202524.5824.6924.6924.8824.4679.82M
July 11, 202525.1324.4524.4525.1824.45127.76M
July 10, 202525.0124.9424.9425.4524.9484.29M
July 09, 202525.125.0825.0825.1524.8254.66M
July 08, 202525.0625.1425.1425.1924.8652.68M
July 07, 202524.8325.1225.1225.1524.7461.18M
July 04, 202524.0724.8324.832523.96100.94M
July 03, 202523.924.0724.0724.1323.6749.42M
July 02, 202523.6523.923.92423.4859.86M
July 01, 202523.5323.5523.5523.7223.3548.66M
June 30, 202523.4223.3423.3423.5623.253.39M
June 27, 202524.1823.5623.5624.2223.4389.06M
June 26, 202524.0124.1824.1824.2623.8565.76M
June 25, 202523.8524.0624.0624.1323.5660.45M
June 24, 202523.6623.8523.8524.1623.677.97M
June 23, 202523.1623.7523.7523.7723.0378.12M
June 20, 202522.9523.1623.1623.2822.8379M
June 19, 202523.9323.822.7423.9923.7452.49M
June 18, 202523.8123.9122.8523.9823.6553.68M
June 17, 20252423.8122.7524.1523.7949.55M
June 16, 202523.623.9622.892423.5372.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved