Industrial Bank Co., Ltd. (601166.SS) SHH

Currency In CNY

601166.SS Historical Return

If you invested ¥1000 in Industrial Bank Co., Ltd. (601166.SS) 10 years ago, it would be worth ¥1,675.93 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.3, while ¥1000 invested 1 year ago would be worth ¥824.6. This corresponds to total returns of 67.59%, 19.63%, -17.54%, respectively, with annualized returns of 5.3%, 3.65%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	18.1	18.17	18.17	18.23	17.95	96.41M
August 19, 2026	17.97	18.24	18.24	18.24	17.86	144.08M
August 18, 2026	17.8	17.85	17.85	17.93	17.74	76.68M
August 17, 2026	18	17.83	17.83	18.03	17.77	94.83M
August 14, 2026	18.09	18.03	18.03	18.16	17.96	64.7M
August 13, 2026	18.07	18.17	18.17	18.18	18.02	69.77M
August 12, 2026	18.18	18.1	18.1	18.22	18.07	50.97M
August 11, 2026	18.32	18.22	18.22	18.39	18.15	69.13M
August 10, 2026	18.29	18.34	18.34	18.5	18.25	63.69M
August 07, 2026	18.44	18.34	18.34	18.47	18.23	63.25M
August 06, 2026	18.3	18.48	18.48	18.56	18.22	80.53M
August 05, 2026	18.56	18.36	18.36	18.66	18.27	95.24M
August 04, 2026	19	18.56	18.56	19	18.55	107.4M
August 03, 2026	18.9	19.1	19.1	19.1	18.77	97.65M
July 31, 2026	18.83	18.9	18.9	18.99	18.52	138.11M
July 30, 2026	18.58	19.1	19.1	19.1	18.54	157.63M
July 29, 2026	18.66	18.59	18.59	18.78	18.52	110.28M
July 28, 2026	18.37	18.6	18.6	18.6	18.2	134.9M
July 27, 2026	18.48	18.3	18.3	18.49	18.2	87.2M
July 24, 2026	18.39	18.33	18.33	18.45	18.23	109.76M
July 23, 2026	18.11	18.26	18.26	18.3	18.05	87.97M
July 22, 2026	17.89	18.18	18.18	18.18	17.73	104.06M
July 21, 2026	18.38	17.89	17.89	18.53	17.86	168.74M
July 20, 2026	17.69	18.34	18.34	18.36	17.66	181.79M
July 17, 2026	17.69	17.75	17.75	17.88	17.61	118.62M
July 16, 2026	17.83	17.66	17.66	18.01	17.63	82.2M
July 15, 2026	17.39	17.81	17.81	17.82	17.26	131.31M
July 14, 2026	17.4	17.45	17.45	17.52	17.25	107.06M
July 13, 2026	17.28	17.47	17.47	17.48	17.2	95.94M
July 10, 2026	17.18	17.33	17.33	17.35	17.1	95.56M
July 09, 2026	17.1	17.19	17.19	17.33	16.99	86.55M
July 08, 2026	17	17.21	17.21	17.25	16.85	80.65M
July 07, 2026	17.08	17.07	17.07	17.19	16.91	76.39M
July 06, 2026	16.92	17.11	17.11	17.18	16.83	114.56M
July 03, 2026	17.09	17.01	17.01	17.33	16.82	88.64M
July 02, 2026	16.89	17.06	17.06	17.15	16.79	103.86M
July 01, 2026	16.53	16.7	16.7	16.8	16.51	71.78M
June 30, 2026	16.82	16.56	16.56	16.85	16.49	92.04M
June 29, 2026	16.77	16.88	16.88	16.96	16.44	101.64M
June 26, 2026	16.96	16.77	16.77	17.07	16.76	100.49M
June 25, 2026	17.08	16.94	16.94	17.21	16.88	119.23M
June 24, 2026	17.72	17.12	17.12	17.78	17.12	115.73M
June 23, 2026	17.72	17.65	17.65	18.11	17.58	102.53M
June 22, 2026	17.27	17.73	17.73	17.82	17.11	110.08M
June 18, 2026	17.83	17.32	17.32	17.88	17.29	120.1M
June 17, 2026	18.15	17.84	17.84	18.27	17.8	80.05M
June 16, 2026	18.18	18.07	18.07	18.28	18.06	73.55M
June 15, 2026	18.61	18.23	18.23	18.62	18.15	131.49M
June 12, 2026	18.29	18.61	18.61	18.67	18.2	151.01M
June 11, 2026	18.91	18.79	18.79	18.97	18.62	101.41M
June 10, 2026	18.5	18.89	18.89	18.93	18.38	137.35M
June 09, 2026	18.48	18.45	18.45	18.6	18.41	81.93M
June 08, 2026	18.58	18.54	18.54	18.68	18.48	84.92M
June 05, 2026	18.32	18.6	18.6	18.66	18.32	117.2M
June 04, 2026	18.53	18.29	18.29	18.62	18.23	77.05M
June 03, 2026	18.56	18.49	18.49	18.64	18.38	100.86M
June 02, 2026	18.4	18.61	18.61	18.7	18.36	109.49M
June 01, 2026	18.48	18.44	18.44	18.5	18.3	117.58M
May 29, 2026	17.8	18.5	18.5	18.52	17.78	208.71M
May 28, 2026	18.09	17.97	17.97	18.19	17.91	97.74M