Industrial Bank Co., Ltd. (601166.SS) SHH

Currency In CNY

AD

601166.SS Historical Return

If you invested ¥1000 in Industrial Bank Co., Ltd. (601166.SS) 10 years ago, it would be worth ¥1,666.06 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.19, while ¥1000 invested 1 year ago would be worth ¥935.62. This corresponds to total returns of 66.61%, 11.92%, -6.44%, respectively, with annualized returns of 5.23%, 2.28%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601166.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202618.518.5118.5118.5718.2889.13M
October 19, 202618.418.518.518.5718.3175.37M
October 16, 202618.2518.4518.4518.4818.18103.28M
October 15, 202618.3218.3618.3618.3918.1114.64M
October 14, 202618.1318.2518.2518.3318.1181.57M
October 13, 202618.4218.1518.1518.4318.02113.99M
October 12, 202618.0818.4418.4418.4418.06102.47M
October 09, 202618.2418.0518.0518.3718.0491.48M
October 08, 20261818.2418.2418.2717.9782.6M
September 30, 202617.8218.0518.0518.0617.7468.51M
September 29, 202617.8317.7917.7917.917.7453.35M
September 28, 202617.9217.7717.7717.9617.7262.77M
September 24, 202617.8917.8817.881817.8759.54M
September 23, 202617.8517.8717.8717.9417.8239.84M
September 22, 202617.7217.8917.8917.9217.6566.71M
September 21, 202617.7617.7317.7317.7617.6254.92M
September 18, 202617.7117.7817.7817.8617.6862.12M
September 17, 202617.8317.7517.7517.8817.6865.23M
September 16, 202617.9317.817.817.9717.7262.94M
September 15, 202618.1417.9217.9218.1517.969.48M
September 11, 202618.2518.1318.1318.318.0675.04M
September 10, 202618.118.2418.2418.2518.0462.59M
September 09, 202618.1718.1118.1118.2118.0957M
September 08, 202618.0518.1718.1718.281881.55M
September 07, 202618.2418.0518.0518.3418.01101.81M
September 04, 202617.9318.2218.2218.2317.9199.33M
September 03, 202617.8117.9317.9318.1217.8193.81M
September 02, 20261817.917.918.0917.8470.89M
September 01, 202617.5117.9517.951817.5169.41M
August 31, 202617.4417.5417.5417.6517.44129.59M
August 28, 202617.6517.4317.4317.6517.42240.91M
August 27, 202618.1718.0118.0118.2317.91103.95M
August 26, 202617.9818.2118.2118.2617.94109.8M
August 25, 202618.2818.0218.0218.4217.98119.94M
August 24, 202618.0518.2818.2818.3218.02115.48M
August 21, 202618.1518.118.118.2818.0672.34M
August 20, 202618.118.1718.1718.2317.9596.41M
August 19, 202617.9718.2418.2418.2417.86144.08M
August 18, 202617.817.8517.8517.9317.7476.68M
August 17, 20261817.8317.8318.0317.7794.83M
August 14, 202618.0918.0318.0318.1617.9664.7M
August 13, 202618.0718.1718.1718.1818.0269.77M
August 12, 202618.1818.118.118.2218.0750.97M
August 11, 202618.3218.2218.2218.3918.1569.13M
August 10, 202618.2918.3418.3418.518.2563.69M
August 07, 202618.4418.3418.3418.4718.2363.25M
August 06, 202618.318.4818.4818.5618.2280.53M
August 05, 202618.5618.3618.3618.6618.2795.24M
August 04, 20261918.5618.561918.55107.4M
August 03, 202618.919.119.119.118.7797.65M
July 31, 202618.8318.918.918.9918.52138.11M
July 30, 202618.5819.119.119.118.54157.63M
July 29, 202618.6618.5918.5918.7818.52110.28M
July 28, 202618.3718.618.618.618.2134.9M
July 27, 202618.4818.318.318.4918.287.2M
July 24, 202618.3918.3318.3318.4518.23109.76M
July 23, 202618.1118.2618.2618.318.0587.97M
July 22, 202617.8918.1818.1818.1817.73104.06M
July 21, 202618.3817.8917.8918.5317.86168.74M
July 20, 202617.6918.3418.3418.3617.66181.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved