Industrial Bank Co., Ltd. (601166.SS) SHH

18.61

+0.17(+0.92%)

Updated at June 02 03:00PM

Currency In CNY

601166.SS Historical Return

If you invested ¥1000 in Industrial Bank Co., Ltd. (601166.SS) 10 years ago, it would be worth ¥1,712.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.27, while ¥1000 invested 1 year ago would be worth ¥846.29. This corresponds to total returns of 71.21%, 4.73%, -15.37%, respectively, with annualized returns of 5.52%, 0.93%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.48	18.44	18.44	18.5	18.3	117.58M
May 29, 2026	17.8	18.5	18.5	18.52	17.78	208.71M
May 28, 2026	18.09	17.97	17.97	18.19	17.91	97.74M
May 27, 2026	17.84	18	18	18.15	17.83	130.76M
May 26, 2026	17.66	17.83	17.83	17.89	17.64	94.55M
May 25, 2026	17.46	17.64	17.64	17.74	17.42	97.73M
May 22, 2026	17.32	17.46	17.46	17.59	17.28	97.32M
May 21, 2026	17.33	17.37	17.37	17.42	17.28	78.68M
May 20, 2026	17.52	17.33	17.33	17.52	17.33	65.28M
May 19, 2026	17.45	17.5	17.5	17.7	17.45	82.93M
May 18, 2026	17.66	17.45	17.45	17.66	17.38	88.41M
May 15, 2026	17.67	17.67	17.67	17.81	17.6	86.48M
May 14, 2026	17.68	17.69	17.69	17.74	17.58	90.92M
May 13, 2026	17.78	17.69	17.69	17.81	17.69	80.61M
May 12, 2026	17.73	17.75	17.75	17.82	17.71	105.81M
May 11, 2026	17.72	17.73	17.73	17.76	17.65	93.45M
May 08, 2026	17.76	17.73	17.73	17.84	17.72	84.97M
May 07, 2026	17.81	17.75	17.75	17.85	17.74	87.16M
May 06, 2026	17.94	17.79	17.79	17.97	17.74	135.14M
April 30, 2026	18.03	17.93	17.93	18.04	17.84	153.04M
April 29, 2026	18.09	18.18	18.18	18.18	18.05	96.68M
April 28, 2026	18.18	18.14	18.14	18.21	18.04	86.42M
April 27, 2026	18.23	18.17	18.17	18.41	18.16	108.58M
April 24, 2026	18.18	18.18	18.18	18.32	18.11	80.73M
April 23, 2026	18.22	18.2	18.2	18.28	18.13	96.96M
April 22, 2026	18.44	18.22	18.22	18.47	18.22	126.63M
April 21, 2026	18.37	18.42	18.42	18.68	18.36	105.94M
April 20, 2026	18.42	18.36	18.36	18.46	18.34	100.87M
April 17, 2026	18.6	18.4	18.4	18.61	18.4	83.11M
April 16, 2026	18.69	18.61	18.61	18.79	18.57	55.86M
April 15, 2026	18.58	18.7	18.7	18.75	18.57	55.54M
April 14, 2026	18.44	18.57	18.57	18.57	18.43	48.2M
April 13, 2026	18.51	18.42	18.42	18.52	18.37	50.25M
April 10, 2026	18.61	18.53	18.53	18.65	18.53	60.25M
April 09, 2026	18.73	18.6	18.6	18.78	18.56	51.04M
April 08, 2026	18.67	18.78	18.78	18.83	18.6	65.1M
April 07, 2026	18.7	18.53	18.53	18.79	18.49	55.79M
April 03, 2026	18.9	18.69	18.69	18.92	18.65	47.92M
April 02, 2026	18.91	18.9	18.9	18.98	18.81	50.96M
April 01, 2026	18.89	18.91	18.91	19.09	18.82	74.2M
March 31, 2026	18.72	18.82	18.82	18.96	18.69	75.03M
March 30, 2026	18.6	18.69	18.69	18.73	18.54	62.24M
March 27, 2026	18.8	18.7	18.7	18.92	18.69	58.73M
March 26, 2026	18.75	18.88	18.88	18.98	18.71	58.12M
March 25, 2026	18.78	18.76	18.76	18.79	18.58	58.18M
March 24, 2026	18.3	18.72	18.72	18.73	18.3	81.75M
March 23, 2026	18.65	18.24	18.24	18.66	18.14	109.24M
March 20, 2026	18.85	18.79	18.79	18.96	18.76	66.43M
March 19, 2026	18.89	18.83	18.83	19	18.81	65.97M
March 18, 2026	19	18.95	18.95	19.05	18.84	63.52M
March 17, 2026	18.84	19.01	19.01	19.07	18.8	82.05M
March 16, 2026	18.88	18.83	18.83	18.97	18.78	71.6M
March 13, 2026	18.8	18.83	18.83	18.99	18.73	66.84M
March 12, 2026	18.68	18.81	18.81	18.83	18.66	70.19M
March 11, 2026	18.49	18.71	18.71	18.71	18.4	74.26M
March 10, 2026	18.32	18.4	18.47	18.46	18.3	25.5M
March 09, 2026	18.4	18.3	18.3	18.53	18.29	93.93M
March 06, 2026	18.4	18.52	18.52	18.57	18.38	58.88M
March 05, 2026	18.16	18.47	18.47	18.48	18.15	88.3M
March 04, 2026	18.38	18.11	18.14	18.42	18.02	93.16M