Industrial Bank Co., Ltd. (601166.SS) SHH

Currency In CNY

AD

601166.SS Historical Return

If you invested ¥1000 in Industrial Bank Co., Ltd. (601166.SS) 10 years ago, it would be worth ¥1,791.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.03, while ¥1000 invested 1 year ago would be worth ¥864.2. This corresponds to total returns of 79.15%, 27.7%, -13.58%, respectively, with annualized returns of 6%, 5.01%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601166.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.8318.918.918.9918.52138.11M
July 30, 202618.5819.119.119.118.54157.63M
July 29, 202618.6618.5918.5918.7818.52110.28M
July 28, 202618.3718.618.618.618.2134.9M
July 27, 202618.4818.318.318.4918.287.2M
July 24, 202618.3918.3318.3318.4518.23109.76M
July 23, 202618.1118.2618.2618.318.0587.97M
July 22, 202617.8918.1818.1818.1817.73104.06M
July 21, 202618.3817.8917.8918.5317.86168.74M
July 20, 202617.6918.3418.3418.3617.66181.79M
July 17, 202617.6917.7517.7517.8817.61118.62M
July 16, 202617.8317.6617.6618.0117.6382.2M
July 15, 202617.3917.8117.8117.8217.26131.31M
July 14, 202617.417.4517.4517.5217.25107.06M
July 13, 202617.2817.4717.4717.4817.295.94M
July 10, 202617.1817.3317.3317.3517.195.56M
July 09, 202617.117.1917.1917.3316.9986.55M
July 08, 20261717.2117.2117.2516.8580.65M
July 07, 202617.0817.0717.0717.1916.9176.39M
July 06, 202616.9217.1117.1117.1816.83114.56M
July 03, 202617.0917.0117.0117.3316.8288.64M
July 02, 202616.8917.0617.0617.1516.79103.86M
July 01, 202616.5316.716.716.816.5171.78M
June 30, 202616.8216.5616.5616.8516.4992.04M
June 29, 202616.7716.8816.8816.9616.44101.64M
June 26, 202616.9616.7716.7717.0716.76100.49M
June 25, 202617.0816.9416.9417.2116.88119.23M
June 24, 202617.7217.1217.1217.7817.12115.73M
June 23, 202617.7217.6517.6518.1117.58102.53M
June 22, 202617.2717.7317.7317.8217.11110.08M
June 18, 202617.8317.3217.3217.8817.29120.1M
June 17, 202618.1517.8417.8418.2717.880.05M
June 16, 202618.1818.0718.0718.2818.0673.55M
June 15, 202618.6118.2318.2318.6218.15131.49M
June 12, 202618.2918.6118.6118.6718.2151.01M
June 11, 202618.9118.7918.7918.9718.62101.41M
June 10, 202618.518.8918.8918.9318.38137.35M
June 09, 202618.4818.4518.4518.618.4181.93M
June 08, 202618.5818.5418.5418.6818.4884.92M
June 05, 202618.3218.618.618.6618.32117.2M
June 04, 202618.5318.2918.2918.6218.2377.05M
June 03, 202618.5618.4918.4918.6418.38100.86M
June 02, 202618.418.6118.6118.718.36109.49M
June 01, 202618.4818.4418.4418.518.3117.58M
May 29, 202617.818.518.518.5217.78208.71M
May 28, 202618.0917.9717.9718.1917.9197.74M
May 27, 202617.84181818.1517.83130.76M
May 26, 202617.6617.8317.8317.8917.6494.55M
May 25, 202617.4617.6417.6417.7417.4297.73M
May 22, 202617.3217.4617.4617.5917.2897.32M
May 21, 202617.3317.3717.3717.4217.2878.68M
May 20, 202617.5217.3317.3317.5217.3365.28M
May 19, 202617.4517.517.517.717.4582.93M
May 18, 202617.6617.4517.4517.6617.3888.41M
May 15, 202617.6717.6717.6717.8117.686.48M
May 14, 202617.6817.6917.6917.7417.5890.92M
May 13, 202617.7817.6917.6917.8117.6980.61M
May 12, 202617.7317.7517.7517.8217.71105.81M
May 11, 202617.7217.7317.7317.7617.6593.45M
May 08, 202617.7617.7317.7317.8417.7284.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved