Industrial Bank Co., Ltd. (601166.SS) SHH

18.20

-0.02(-0.11%)

Updated at April 23 03:00PM

Currency In CNY

601166.SS Historical Return

If you invested ¥1000 in Industrial Bank Co., Ltd. (601166.SS) 10 years ago, it would be worth ¥1,671.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.18, while ¥1000 invested 1 year ago would be worth ¥936.7. This corresponds to total returns of 67.13%, 4.72%, -6.33%, respectively, with annualized returns of 5.27%, 0.93%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.44	18.22	18.22	18.47	18.22	126.63M
April 21, 2026	18.37	18.42	18.42	18.68	18.36	105.94M
April 20, 2026	18.42	18.36	18.36	18.46	18.34	100.87M
April 17, 2026	18.6	18.4	18.4	18.61	18.4	83.11M
April 16, 2026	18.69	18.61	18.61	18.79	18.57	55.86M
April 15, 2026	18.58	18.7	18.7	18.75	18.57	55.54M
April 14, 2026	18.44	18.57	18.57	18.57	18.43	48.2M
April 13, 2026	18.51	18.42	18.42	18.52	18.37	50.25M
April 10, 2026	18.61	18.53	18.53	18.65	18.53	60.25M
April 09, 2026	18.73	18.6	18.6	18.78	18.56	51.04M
April 08, 2026	18.67	18.78	18.78	18.83	18.6	65.1M
April 07, 2026	18.7	18.53	18.53	18.79	18.49	55.79M
April 03, 2026	18.9	18.69	18.69	18.92	18.65	47.92M
April 02, 2026	18.91	18.9	18.9	18.98	18.81	50.96M
April 01, 2026	18.89	18.91	18.91	19.09	18.82	74.2M
March 31, 2026	18.72	18.82	18.82	18.96	18.69	75.03M
March 30, 2026	18.6	18.69	18.69	18.73	18.54	62.24M
March 27, 2026	18.8	18.7	18.7	18.92	18.69	58.73M
March 26, 2026	18.75	18.88	18.88	18.98	18.71	58.12M
March 25, 2026	18.78	18.76	18.76	18.79	18.58	58.18M
March 24, 2026	18.3	18.72	18.72	18.73	18.3	81.75M
March 23, 2026	18.65	18.24	18.24	18.66	18.14	109.24M
March 20, 2026	18.85	18.79	18.79	18.96	18.76	66.43M
March 19, 2026	18.89	18.83	18.83	19	18.81	65.97M
March 18, 2026	19	18.95	18.95	19.05	18.84	63.52M
March 17, 2026	18.84	19.01	19.01	19.07	18.8	82.05M
March 16, 2026	18.88	18.83	18.83	18.97	18.78	71.6M
March 13, 2026	18.8	18.83	18.83	18.99	18.73	66.84M
March 12, 2026	18.68	18.81	18.81	18.83	18.66	70.19M
March 11, 2026	18.49	18.71	18.71	18.71	18.4	74.26M
March 10, 2026	18.32	18.4	18.47	18.46	18.3	25.5M
March 09, 2026	18.4	18.3	18.3	18.53	18.29	93.93M
March 06, 2026	18.4	18.52	18.52	18.57	18.38	58.88M
March 05, 2026	18.16	18.47	18.47	18.48	18.15	88.3M
March 04, 2026	18.38	18.11	18.14	18.42	18.02	93.16M
March 03, 2026	18.32	18.44	18.44	18.6	18.25	120.31M
March 02, 2026	18.26	18.31	18.31	18.42	18.21	85.28M
February 27, 2026	18.24	18.31	18.31	18.45	18.24	87M
February 26, 2026	18.35	18.25	18.25	18.41	18.21	56.82M
February 25, 2026	18.37	18.3	18.3	18.49	18.27	86.09M
February 24, 2026	18.55	18.35	18.35	18.59	18.35	81.56M
February 13, 2026	18.6	18.49	18.49	18.66	18.45	66.26M
February 12, 2026	18.86	18.59	18.59	18.86	18.56	77.76M
February 11, 2026	18.89	18.86	18.86	18.89	18.75	52.06M
February 10, 2026	18.88	18.82	18.82	18.96	18.8	51.87M
February 09, 2026	18.85	18.88	18.88	18.97	18.76	64.44M
February 06, 2026	18.82	18.85	18.85	18.96	18.72	104.85M
February 05, 2026	19.2	19.38	18.81	19.49	19.2	119.85M
February 04, 2026	18.87	19.18	18.62	19.22	18.83	115.14M
February 03, 2026	18.93	18.89	18.34	18.99	18.76	101.05M
February 02, 2026	18.72	18.87	18.32	19.2	18.72	159.12M
January 30, 2026	18.9	18.7	18.15	19.18	18.7	149.71M
January 29, 2026	18.57	18.89	18.34	18.99	18.35	239.28M
January 28, 2026	18.81	18.55	18.01	18.89	18.51	204.52M
January 27, 2026	18.9	18.82	18.27	19.1	18.77	137.88M
January 26, 2026	19.11	18.88	18.33	19.17	18.87	212.43M
January 23, 2026	19.37	19.12	18.56	19.56	19.01	170.95M
January 22, 2026	19.67	19.35	18.79	19.84	19.32	145.94M
January 21, 2026	20.13	19.61	19.04	20.27	19.58	148.4M
January 20, 2026	20.08	20.09	19.5	20.17	19.92	92.08M