Industrial Bank Co., Ltd. (601166.SS) SHH

21.17

+0.01(+0.05%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.2821.1721.1721.4721.1275.89M
November 06, 202521.1521.1621.1621.3721.0287.38M
November 05, 202521.2621.2221.2221.4521.11109.43M
November 04, 202520.6121.1421.1421.3620.57168.49M
November 03, 202520.2920.5620.5620.6520.2699.08M
October 31, 202520.120.2320.2320.2820.0988.79M
October 30, 202520.0120.0320.0320.1819.9285.35M
October 29, 202520.3520.0120.0120.3519.9893.11M
October 28, 202520.520.4220.4220.5420.2567.81M
October 27, 202520.5620.4320.4320.6420.3686.81M
October 24, 202520.7220.620.620.8620.5887.11M
October 23, 202520.4320.7620.7620.8820.43128.89M
October 22, 202520.1620.420.420.5920.13105.3M
October 21, 202520.2620.1620.1620.3620.1371.32M
October 20, 202520.2220.2620.2620.3519.9673.33M
October 17, 202520.4320.1920.1920.6220.15102.67M
October 16, 202520.320.4520.4520.5320.12104.08M
October 15, 202520.220.3120.3120.4120.1121.88M
October 14, 202519.6520.2320.2320.2319.61167.43M
October 13, 202519.5619.719.719.8619.35118.64M
October 10, 202519.6619.6919.6919.9419.64122.49M
October 09, 202519.8919.6719.6719.9219.65142.2M
September 30, 202520.0919.8519.8520.1319.79142.23M
September 29, 202520.2620.0520.0520.520.05128.87M
September 26, 202520.2520.3220.3220.4220.0175.14M
September 25, 202520.2320.2120.2120.3620.0273.56M
September 24, 202520.3920.2420.2420.6320.1785.19M
September 23, 202520.1320.4120.4120.5319.94118.61M
September 22, 202520.3520.1320.1320.4420.152.22M
September 19, 202520.2820.2920.2920.4620.1190.24M
September 18, 202520.6320.2520.2520.7420.18132.65M
September 17, 202520.7120.5920.5920.9920.51121.7M
September 16, 202521.0820.720.721.2920.67109.86M
September 15, 202521.421.0721.0721.4320.9981.76M
September 12, 202521.8621.4221.422221.487.14M
September 11, 202521.5121.8421.8421.8821.4269.39M
September 10, 202521.5321.521.521.6421.4339.48M
September 09, 202521.4721.5221.5221.5721.4145.19M
September 08, 202521.6621.4621.4621.821.468.14M
September 05, 202521.8621.7521.7521.921.6651.29M
September 04, 202521.721.9221.9222.0421.39103.21M
September 03, 202521.9921.7221.7222.1921.681.34M
September 02, 202521.821.9921.992221.6597.49M
September 01, 202522.521.8121.8122.521.8101.95M
August 29, 202522.722.4122.4122.8522.36110.37M
August 28, 202522.5522.7722.7722.8822.4171.52M
August 27, 202522.8522.522.522.9622.4468.86M
August 26, 202522.922.8822.8823.0422.852.65M
August 25, 202522.7822.9522.9522.9722.7161.76M
August 22, 202522.5822.7722.7722.8322.564.08M
August 21, 202522.5922.6122.6122.6722.4545.38M
August 20, 202522.5422.5922.5922.7322.4151.75M
August 19, 202522.6222.5522.5522.6922.4246.44M
August 18, 202522.3122.6222.6222.6322.2379.07M
August 15, 202522.722.3222.3222.7222.19100.93M
August 14, 202522.8122.7322.7322.9622.6162.94M
August 13, 202523.0822.822.823.2222.861.34M
August 12, 202522.8922.9922.9923.2522.8959.81M
August 11, 202523.0422.8822.8823.122.8257.26M
August 08, 202523.1823.0623.0623.222341.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved