Western Mining Co.,Ltd. (601168.SS) SHH

17.90

-0.06(-0.33%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.3217.9617.9618.3917.949.6M
August 15, 202517.8818.318.318.4217.8834.77M
August 14, 202518.2518.0318.0318.3617.9836.98M
August 13, 202517.8918.2618.2618.3517.8850.91M
August 12, 202517.7317.7817.7817.8117.5625.6M
August 11, 202517.8517.7717.7717.917.5537.37M
August 08, 202517.3517.5917.5917.8417.3337.41M
August 07, 202517.5217.4317.4317.5717.1728.12M
August 06, 202517.317.4717.4717.5517.2925.67M
August 05, 202517.4117.3717.3717.5217.2228.3M
August 04, 202516.9117.2917.2917.3616.9127.62M
August 01, 202516.7417.0317.0317.1316.7239.24M
July 31, 202516.916.6916.691716.6251.04M
July 30, 202517.3617.3617.3617.617.2734.51M
July 29, 202517.1217.3517.3517.4217.0841.54M
July 28, 202517.3617.1417.1417.3616.947.26M
July 25, 202517.5517.4817.4817.5917.3726.7M
July 24, 202517.217.6517.6517.6517.1545.42M
July 23, 202517.4917.2517.2517.517.1642.76M
July 22, 202516.8917.3317.3317.3316.855.51M
July 21, 202516.5816.8916.8916.916.5454.1M
July 18, 202516.2816.3916.3916.5516.2541.29M
July 17, 202516.2316.1816.1816.2716.1321.44M
July 16, 202516.316.2216.2216.3216.1319.95M
July 15, 202516.3616.316.316.516.2324.53M
July 14, 202516.5316.4116.4116.5916.3936.68M
July 11, 202516.4516.516.516.7516.3745.96M
July 10, 202516.3316.416.416.4416.2826.47M
July 09, 202517.1516.3216.3217.2516.2871.92M
July 08, 202517.0916.9716.9717.1816.9225.06M
July 07, 202516.917.0517.0517.1216.8421.72M
July 04, 202517.3917.117.117.4517.0640.15M
July 03, 202517.5517.5717.5717.6617.3437.81M
July 02, 202516.7817.3717.3717.6316.7268.66M
July 01, 202516.7416.8416.8416.8516.4228.86M
June 30, 202516.6616.6316.6316.7316.4736.48M
June 27, 202516.1816.616.616.7516.1870.96M
June 26, 202515.7715.8715.8716.215.7747.11M
June 25, 202515.4915.5415.5415.5515.3819.17M
June 24, 202515.2715.3915.3915.5415.2229.88M
June 23, 202515.315.1615.1615.5415.1531.59M
June 20, 202515.5415.3115.3115.5915.233.35M
June 19, 202516.6616.516.516.7116.4527.83M
June 18, 202516.7716.6816.6816.7816.5123.27M
June 17, 202516.6816.7316.7316.7816.5518.74M
June 16, 202516.616.6816.6816.8816.5636.04M
June 13, 202516.616.5216.5216.716.4731.19M
June 12, 202516.5216.6116.6116.6816.4624.79M
June 11, 202516.4216.5516.5516.6516.4124.92M
June 10, 202516.4716.4516.4516.5816.3327.4M
June 09, 202516.3116.4316.4316.4816.1727.12M
June 06, 202516.216.3816.3816.4416.1828.26M
June 05, 202516.1816.1216.1216.2216.0619.76M
June 04, 202515.9816.1616.1616.2215.9824.89M
June 03, 202515.915.9915.9916.0215.8926.28M
May 30, 202515.9215.815.815.9615.7817.29M
May 29, 202515.8515.9715.9716.0615.819.43M
May 28, 202515.9215.9115.9116.0315.8814.27M
May 27, 202516.2915.9215.9216.3215.8825.75M
May 26, 202516.1916.1716.1716.3816.1231.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved