Western Mining Co.,Ltd. (601168.SS) SHH

Currency In CNY

601168.SS Historical Return

If you invested ¥1000 in Western Mining Co.,Ltd. (601168.SS) 10 years ago, it would be worth ¥6,662.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,989.11, while ¥1000 invested 1 year ago would be worth ¥2,225.83. This corresponds to total returns of 566.2%, 198.91%, 122.58%, respectively, with annualized returns of 20.87%, 24.47%, 122.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.76	38.44	38.44	38.97	37.07	68.18M
July 30, 2026	37.55	36.65	36.65	38.16	36.49	70.98M
July 29, 2026	36.86	36.91	36.91	37.22	35.39	64.66M
July 28, 2026	36.71	36.86	36.86	37.95	36.28	56.87M
July 27, 2026	36.92	37.72	37.72	37.75	36.44	71.25M
July 24, 2026	35.99	36.24	36.24	37.39	35.33	81.44M
July 23, 2026	36.95	37.84	37.84	39.4	36.19	123.15M
July 22, 2026	34.65	36.5	36.5	37.26	34.65	135.1M
July 21, 2026	32.51	33.87	33.87	33.87	32.36	60.56M
July 20, 2026	32.16	31.96	31.96	32.57	31.31	60.94M
July 17, 2026	33.23	31.65	31.65	33.3	31.62	73.47M
July 16, 2026	32.58	33.84	33.84	34.66	32.55	67.44M
July 15, 2026	33.16	33.18	33.18	34.34	32.84	86.6M
July 14, 2026	30.63	33.17	33.17	33.3	30.25	81.89M
July 13, 2026	30.03	30.69	30.69	31.49	29.31	67.69M
July 10, 2026	30.38	30.44	30.44	31.39	30.08	65.53M
July 09, 2026	28.18	28.99	28.99	29.21	27.4	42.6M
July 08, 2026	28.56	28.18	28.18	29.1	28.08	32.28M
July 07, 2026	28.42	28.68	28.68	29.55	28.35	35.96M
July 06, 2026	29.22	28.65	28.65	30.33	28.6	54.19M
July 03, 2026	28	29.22	29.22	30.06	28	92.71M
July 02, 2026	26.64	27.33	27.33	27.99	26.62	59.78M
July 01, 2026	26.91	26.51	26.51	27.25	26.41	46.08M
June 30, 2026	26.7	27.14	27.14	27.29	26.24	39.37M
June 29, 2026	26.37	27.31	27.31	27.6	26.37	48.63M
June 26, 2026	27.7	26.37	26.37	27.74	26.12	57.55M
June 25, 2026	28.1	27.43	27.43	28.25	27	74.54M
June 24, 2026	29.25	29.2	29.2	29.49	28.56	65.79M
June 23, 2026	32.77	30.03	30.03	32.87	30.03	95.04M
June 22, 2026	31.3	33.37	33.37	33.45	30.8	91.56M
June 18, 2026	31	31.75	31.75	33.57	30.88	87.51M
June 17, 2026	31.26	31.48	31.48	32.28	31.06	65.3M
June 16, 2026	32.25	30.93	30.93	32.55	30.81	79.12M
June 15, 2026	31.8	32.84	32.84	32.96	31.8	80.26M
June 12, 2026	30.4	30.71	30.71	32.32	30.13	89.14M
June 11, 2026	29.25	29.54	29.54	30.3	29.23	32.43M
June 10, 2026	29.41	29.7	29.7	29.94	29.01	36.37M
June 09, 2026	29.5	30.01	30.01	30.25	28.67	43.26M
June 08, 2026	28.89	29.15	29.15	30.58	28.02	58.03M
June 05, 2026	31.26	30.53	30.53	31.98	30.33	42.42M
June 04, 2026	32	31.25	31.25	32.24	31.04	51.12M
June 03, 2026	32.95	32.75	32.75	33.45	32.41	53.66M
June 02, 2026	31.68	32.96	32.96	33.27	31.3	72.04M
June 01, 2026	30.51	30.85	30.85	31.43	30.32	44.32M
May 29, 2026	31.8	30.53	30.53	32.38	30.38	49.47M
May 28, 2026	31.89	31.19	31.19	31.9	30.66	45.73M
May 27, 2026	33.25	32.19	32.19	33.48	32.01	42.32M
May 26, 2026	32.22	33.39	33.39	33.5	31.85	61.58M
May 25, 2026	32.8	32.42	32.42	33.3	32.15	53.97M
May 22, 2026	30.35	31.84	31.84	32.37	30	65.06M
May 21, 2026	30.78	30.07	30.07	31.9	29.93	60.15M
May 20, 2026	29.69	30.08	30.08	30.2	29.1	49.52M
May 19, 2026	30.12	30.25	30.25	30.6	29.37	39.02M
May 18, 2026	29.58	30.3	30.3	30.37	29.21	52.9M
May 15, 2026	31.58	30.48	30.48	31.58	30	73.52M
May 14, 2026	33.38	31.92	31.92	33.63	31.91	73.07M
May 13, 2026	34.2	33.62	33.62	34.79	33.35	73.75M
May 12, 2026	33.49	33.42	33.42	34.19	32.78	91.51M
May 11, 2026	32.39	32.3	32.3	32.77	31.89	62.79M
May 08, 2026	31.2	32.47	32.47	32.8	30.89	69.32M