Western Mining Co.,Ltd. (601168.SS) SHH

25.90

-0.07(-0.27%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202525.7125.925.926.0525.3826.34M
December 24, 202526.1825.9725.9726.2225.6739.02M
December 23, 202525.9625.9225.9226.3825.7237.67M
December 22, 202525.8226.0226.0226.2125.8234.14M
December 19, 202524.9825.6525.6525.7824.735.86M
December 18, 202524.8924.9124.9125.4624.7923.47M
December 17, 202524.5525.0225.0225.2724.4531.97M
December 16, 202525.0924.424.425.3624.336.18M
December 15, 202524.9825.2125.2125.624.938.43M
December 12, 202525.5125.525.52625.3852.94M
December 11, 202525.6824.9724.9725.8724.9241.02M
December 10, 202525.3525.3325.3325.6425.232.3M
December 09, 202526.0525.1925.1926.0524.9553.65M
December 08, 202526.4126.326.326.4925.7453.12M
December 05, 20252526.2326.2326.4324.9568.42M
December 04, 20252525.0725.0725.9324.6875.3M
December 03, 202523.7924.124.124.3723.7532.44M
December 02, 202523.8523.823.82423.6326.75M
December 01, 202523.8324.124.124.2923.7251.82M
November 28, 202522.9122.9822.9823.2422.6820.98M
November 27, 202522.8822.7922.7923.4222.7525.7M
November 26, 202522.8822.5522.5522.9222.5417.31M
November 25, 202522.3122.7322.7322.9822.2131.8M
November 24, 202522.4322.0622.0622.4421.928.84M
November 21, 202522.7822.1922.1922.9222.0735.07M
November 20, 202523.4123.2123.2123.8223.127.82M
November 19, 202522.7623.3423.3423.522.7232.67M
November 18, 202522.9822.6722.6723.0122.4735.26M
November 17, 202523.623.2223.2223.6722.9842.23M
November 14, 202524.0523.9723.9724.423.8128.64M
November 13, 202524.224.4524.4524.8824.0951.39M
November 12, 202523.6923.9323.9324.4223.5236.58M
November 11, 202524.0623.7923.7924.323.4332.56M
November 10, 202523.7123.9123.9124.1223.5335.25M
November 07, 202523.4323.5323.5323.923.2828.01M
November 06, 202522.8823.5623.5623.622.7536.53M
November 05, 20252222.8522.8522.9821.8931.42M
November 04, 202523.2122.5122.5123.3422.3141.56M
November 03, 202523.8723.3823.3823.8822.752.06M
October 31, 202524.3623.9723.9724.8323.9542.63M
October 30, 202524.5124.7124.7125.3724.3755.93M
October 29, 202524.2624.824.824.924.2154.48M
October 28, 202524.6524.0524.0524.8523.858.45M
October 27, 202524.524.8724.8725.3924.0985.69M
October 24, 202523.5524.224.224.223.0267.6M
October 23, 202522.6123.2523.2523.2522.2638.52M
October 22, 202521.9922.6322.6322.7121.8330.57M
October 21, 202522.4122.6822.6823.0522.1941.48M
October 20, 202522.3222.2422.2422.5422.1332.7M
October 17, 20252322.1822.1823.1622.139.7M
October 16, 20252322.8722.8723.3222.7140.43M
October 15, 202522.6423.223.223.2622.5149.56M
October 14, 202524.222.5522.5524.2922.3379.4M
October 13, 202522.4523.4423.4423.6222.4583.75M
October 10, 202524.1523.8723.8725.1523.65110.1M
October 09, 202523.0424.224.224.222.81100.8M
September 30, 202521.73222222.5821.5875.65M
September 29, 202520.921.5221.5221.5320.6768.73M
September 26, 202520.3820.7420.7421.0920.3758.34M
September 25, 202520.4120.4620.4620.719.93119.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved