Western Mining Co.,Ltd. (601168.SS) SHH

Currency In CNY

601168.SS Historical Return

If you invested ¥1000 in Western Mining Co.,Ltd. (601168.SS) 10 years ago, it would be worth ¥6,682.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,190.58, while ¥1000 invested 1 year ago would be worth ¥2,012.55. This corresponds to total returns of 568.2%, 219.06%, 101.25%, respectively, with annualized returns of 20.91%, 26.1%, 101.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.3	33.37	33.37	33.45	30.8	91.56M
June 18, 2026	31	31.75	31.75	33.57	30.88	87.51M
June 17, 2026	31.26	31.48	31.48	32.28	31.06	65.3M
June 16, 2026	32.25	30.93	30.93	32.55	30.81	79.12M
June 15, 2026	31.8	32.84	32.84	32.96	31.8	80.26M
June 12, 2026	30.4	30.71	30.71	32.32	30.13	89.14M
June 11, 2026	29.25	29.54	29.54	30.3	29.23	32.43M
June 10, 2026	29.41	29.7	29.7	29.94	29.01	36.37M
June 09, 2026	29.5	30.01	30.01	30.25	28.67	43.26M
June 08, 2026	28.89	29.15	29.15	30.58	28.02	58.03M
June 05, 2026	31.26	30.53	30.53	31.98	30.33	42.42M
June 04, 2026	32	31.25	31.25	32.24	31.04	51.12M
June 03, 2026	32.95	32.75	32.75	33.45	32.41	53.66M
June 02, 2026	31.68	32.96	32.96	33.27	31.3	72.04M
June 01, 2026	30.51	30.85	30.85	31.43	30.32	44.32M
May 29, 2026	31.8	30.53	30.53	32.38	30.38	49.47M
May 28, 2026	31.89	31.19	31.19	31.9	30.66	45.73M
May 27, 2026	33.25	32.19	32.19	33.48	32.01	42.32M
May 26, 2026	32.22	33.39	33.39	33.5	31.85	61.58M
May 25, 2026	32.8	32.42	32.42	33.3	32.15	53.97M
May 22, 2026	30.35	31.84	31.84	32.37	30	65.06M
May 21, 2026	30.78	30.07	30.07	31.9	29.93	60.15M
May 20, 2026	29.69	30.08	30.08	30.2	29.1	49.52M
May 19, 2026	30.12	30.25	30.25	30.6	29.37	39.02M
May 18, 2026	29.58	30.3	30.3	30.37	29.21	52.9M
May 15, 2026	31.58	30.48	30.48	31.58	30	73.52M
May 14, 2026	33.38	31.92	31.92	33.63	31.91	73.07M
May 13, 2026	34.2	33.62	33.62	34.79	33.35	73.75M
May 12, 2026	33.49	33.42	33.42	34.19	32.78	91.51M
May 11, 2026	32.39	32.3	32.3	32.77	31.89	62.79M
May 08, 2026	31.2	32.47	32.47	32.8	30.89	69.32M
May 07, 2026	31.2	31.57	31.57	31.84	31	80.11M
May 06, 2026	29.92	30.91	30.91	31.04	29.46	79.1M
April 30, 2026	30.15	29.59	29.59	30.34	29.37	57.12M
April 29, 2026	28.92	30.34	30.34	30.66	28.81	81.89M
April 28, 2026	29	28.58	28.58	29.16	28.22	41.54M
April 27, 2026	29.05	28.97	28.97	29.25	28.53	46.92M
April 24, 2026	28.51	29.08	29.08	29.25	28.29	41.68M
April 23, 2026	29.71	28.9	28.9	30.2	28.48	63.6M
April 22, 2026	28.92	29.44	29.44	29.58	28.72	49.68M
April 21, 2026	28.81	28.92	28.92	28.95	28.2	42.49M
April 20, 2026	28.7	29	29	29.37	28.51	50.32M
April 17, 2026	28.57	28.67	28.67	29.03	28.53	39.37M
April 16, 2026	28.51	28.9	28.9	29.14	28.36	48.44M
April 15, 2026	28.95	28.24	28.24	29.44	28.15	59.9M
April 14, 2026	28.25	28.38	28.38	28.67	28.06	58.72M
April 13, 2026	26.87	27.33	27.33	27.5	26.85	42.8M
April 10, 2026	27.49	27.08	27.08	27.59	27.02	50.93M
April 09, 2026	27	27.2	27.2	27.59	27	38.83M
April 08, 2026	26.8	27.7	27.7	27.95	26.7	80.9M
April 07, 2026	25.55	25.55	25.55	25.85	25.35	26.12M
April 03, 2026	25.66	25.54	25.54	25.8	25.31	28.95M
April 02, 2026	25.97	25.5	25.5	26.04	25.2	40.59M
April 01, 2026	26	26.17	26.17	26.36	25.55	57.08M
March 31, 2026	25.58	25	25	25.9	24.95	44.18M
March 30, 2026	25.07	25.49	25.49	25.55	24.75	48.49M
March 27, 2026	24.81	25.3	25.3	25.5	24.71	45.9M
March 26, 2026	25.8	25.08	25.08	26.17	24.92	65.55M
March 25, 2026	26.38	26.42	26.42	26.85	26.21	63.55M
March 24, 2026	25.17	25.57	25.57	25.57	24.71	51.38M