Western Mining Co.,Ltd. (601168.SS) SHH

Currency In CNY

601168.SS Historical Return

If you invested ¥1000 in Western Mining Co.,Ltd. (601168.SS) 10 years ago, it would be worth ¥5,399.3 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,626.06, while ¥1000 invested 1 year ago would be worth ¥1,327.73. This corresponds to total returns of 439.93%, 162.61%, 32.77%, respectively, with annualized returns of 18.36%, 21.31%, 32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.95	30.83	30.83	32.35	30.68	46.77M
October 21, 2026	31.78	31.67	31.67	32.14	31.47	26.93M
October 20, 2026	31.72	31.32	31.32	31.78	30.75	44.19M
October 19, 2026	32.7	32.37	32.37	32.84	31.9	26.54M
October 16, 2026	33	32.85	32.85	33.71	32.18	38.14M
October 15, 2026	33.67	32.5	32.5	33.76	32.07	60.89M
October 14, 2026	35.3	34.85	34.85	36.02	34.77	26.22M
October 13, 2026	34.31	35.31	35.31	35.88	34.06	29.57M
October 12, 2026	36.38	34.74	34.74	36.47	34.7	33.17M
October 09, 2026	34.71	36.01	36.01	36.25	34.4	39.49M
October 08, 2026	35.9	35.13	35.13	35.98	35	27.95M
September 30, 2026	35.21	35.35	35.35	35.58	34.97	22.18M
September 29, 2026	33.6	35.17	35.17	35.25	33.5	25.82M
September 28, 2026	34.38	33.77	33.77	34.67	33.7	33.46M
September 24, 2026	36.5	35.19	35.19	36.5	35.06	34.18M
September 23, 2026	37.26	36.81	36.81	37.35	36.54	28.01M
September 22, 2026	36.55	36.77	36.77	37.36	36.31	45.23M
September 21, 2026	36.03	36.23	36.23	36.44	35.74	28.16M
September 18, 2026	36.38	36.03	36.03	36.49	35.7	33.75M
September 17, 2026	36.08	35.45	35.45	36.29	34.67	51.52M
September 16, 2026	35.99	36.19	36.19	36.58	35.58	32.87M
September 15, 2026	36.06	35.77	35.77	36.65	35.6	37.37M
September 11, 2026	37.5	37.59	37.59	38	36.42	114.23M
September 10, 2026	41.19	40.47	40.47	41.63	40.15	46.67M
September 09, 2026	40.69	41.15	41.15	41.97	40.48	54.52M
September 08, 2026	39.61	40.69	40.69	41.57	39.61	83.3M
September 07, 2026	38.73	38.63	38.63	38.77	38.08	27.01M
September 04, 2026	40.6	38.79	38.79	40.65	38.6	44.5M
September 03, 2026	39.99	40	40	40.62	39.71	44.23M
September 02, 2026	39.09	39.59	39.59	40	37.82	57.26M
September 01, 2026	40.81	39.96	39.96	41.43	39.81	65.79M
August 31, 2026	37.7	39.4	39.4	39.4	36.81	52.48M
August 28, 2026	38.68	39.12	39.12	39.29	38.1	45.26M
August 27, 2026	38.58	38.67	38.67	39.27	38.52	53.21M
August 26, 2026	36.8	39.26	39.26	39.68	36.8	95.04M
August 25, 2026	37	36.48	36.48	37.16	35.39	49.47M
August 24, 2026	38.78	36.7	36.7	39.23	36.1	72.54M
August 21, 2026	37	37.85	37.85	37.99	36.8	52.47M
August 20, 2026	37.93	36.66	36.66	38.29	36.28	54.1M
August 19, 2026	37.66	36.83	36.83	38.35	36.73	51.96M
August 18, 2026	38.38	38.95	38.95	39.13	38.37	43.2M
August 17, 2026	38.06	39.34	39.34	39.66	38.06	69.08M
August 14, 2026	36	37.14	37.14	37.27	35.78	69.36M
August 13, 2026	38	36.3	36.3	38.43	36.23	100.4M
August 12, 2026	38.97	38.36	38.36	39.25	37.9	98.31M
August 11, 2026	42.3	39.21	39.21	42.81	38.84	127.87M
August 10, 2026	42.86	42.45	42.45	43.23	41.57	92.14M
August 07, 2026	40.13	43.07	43.07	43.29	39.44	111.04M
August 06, 2026	41.95	39.73	39.73	42.62	39.21	105.62M
August 05, 2026	38.7	41.02	41.02	41.05	38.68	77.08M
August 04, 2026	37.8	38.21	38.21	38.45	37.16	53.88M
August 03, 2026	38.58	37.5	37.5	38.66	36.2	67.96M
July 31, 2026	37.76	38.44	38.44	38.97	37.07	68.18M
July 30, 2026	37.55	36.65	36.65	38.16	36.49	70.98M
July 29, 2026	36.86	36.91	36.91	37.22	35.39	64.66M
July 28, 2026	36.71	36.86	36.86	37.95	36.28	56.87M
July 27, 2026	36.92	37.72	37.72	37.75	36.44	71.25M
July 24, 2026	35.99	36.24	36.24	37.39	35.33	81.44M
July 23, 2026	36.95	37.84	37.84	39.4	36.19	123.15M
July 22, 2026	34.65	36.5	36.5	37.26	34.65	135.1M