Western Mining Co.,Ltd. (601168.SS) SHH

33.26

+0.3(+0.91%)

Updated at June 03 11:04AM

Currency In CNY

601168.SS Historical Return

If you invested ¥1000 in Western Mining Co.,Ltd. (601168.SS) 10 years ago, it would be worth ¥7,292.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,051.85, while ¥1000 invested 1 year ago would be worth ¥2,197.33. This corresponds to total returns of 629.2%, 205.19%, 119.73%, respectively, with annualized returns of 21.97%, 24.99%, 119.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601168.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.6832.9632.9633.2731.372.04M
June 01, 202630.5130.8530.8531.4330.3244.32M
May 29, 202631.830.5330.5332.3830.3849.47M
May 28, 202631.8931.1931.1931.930.6645.73M
May 27, 202633.2532.1932.1933.4832.0142.32M
May 26, 202632.2233.3933.3933.531.8561.58M
May 25, 202632.832.4232.4233.332.1553.97M
May 22, 202630.3531.8431.8432.373065.06M
May 21, 202630.7830.0730.0731.929.9360.15M
May 20, 202629.6930.0830.0830.229.149.52M
May 19, 202630.1230.2530.2530.629.3739.02M
May 18, 202629.5830.330.330.3729.2152.9M
May 15, 202631.5830.4830.4831.583073.52M
May 14, 202633.3831.9231.9233.6331.9173.07M
May 13, 202634.233.6233.6234.7933.3573.75M
May 12, 202633.4933.4233.4234.1932.7891.51M
May 11, 202632.3932.332.332.7731.8962.79M
May 08, 202631.232.4732.4732.830.8969.32M
May 07, 202631.231.5731.5731.843180.11M
May 06, 202629.9230.9130.9131.0429.4679.1M
April 30, 202630.1529.5929.5930.3429.3757.12M
April 29, 202628.9230.3430.3430.6628.8181.89M
April 28, 20262928.5828.5829.1628.2241.54M
April 27, 202629.0528.9728.9729.2528.5346.92M
April 24, 202628.5129.0829.0829.2528.2941.68M
April 23, 202629.7128.928.930.228.4863.6M
April 22, 202628.9229.4429.4429.5828.7249.68M
April 21, 202628.8128.9228.9228.9528.242.49M
April 20, 202628.7292929.3728.5150.32M
April 17, 202628.5728.6728.6729.0328.5339.37M
April 16, 202628.5128.928.929.1428.3648.44M
April 15, 202628.9528.2428.2429.4428.1559.9M
April 14, 202628.2528.3828.3828.6728.0658.72M
April 13, 202626.8727.3327.3327.526.8542.8M
April 10, 202627.4927.0827.0827.5927.0250.93M
April 09, 20262727.227.227.592738.83M
April 08, 202626.827.727.727.9526.780.9M
April 07, 202625.5525.5525.5525.8525.3526.12M
April 03, 202625.6625.5425.5425.825.3128.95M
April 02, 202625.9725.525.526.0425.240.59M
April 01, 20262626.1726.1726.3625.5557.08M
March 31, 202625.58252525.924.9544.18M
March 30, 202625.0725.4925.4925.5524.7548.49M
March 27, 202624.8125.325.325.524.7145.9M
March 26, 202625.825.0825.0826.1724.9265.55M
March 25, 202626.3826.4226.4226.8526.2163.55M
March 24, 202625.1725.5725.5725.5724.7151.38M
March 23, 202625.224.6724.6725.6924.5164.28M
March 20, 202626.4925.8425.8426.6925.8162.63M
March 19, 202626.4526.1226.1227.082670.43M
March 18, 202628.0327.5427.5428.1827.1454.62M
March 17, 202628.6728.0128.0129.0328.0142.36M
March 16, 202629.5528.5328.5329.627.6281.31M
March 13, 202630.2830.0230.0231.3529.940.29M
March 12, 202630.9530.5530.5531.3830.3650.68M
March 11, 202631.8831.1631.1631.9631.0734.38M
March 10, 202631.531.6631.6331.9531.4321.42M
March 09, 202630.31313131.3829.5958.62M
March 06, 202631.8531.5931.5932.1931.2144.51M
March 05, 202633.2332.4632.4633.333244.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved