Western Mining Co.,Ltd. (601168.SS) SHH

33.62

+0.2(+0.60%)

Updated at May 13 03:00PM

Currency In CNY

601168.SS Historical Return

If you invested ¥1000 in Western Mining Co.,Ltd. (601168.SS) 10 years ago, it would be worth ¥7,438.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,048.05, while ¥1000 invested 1 year ago would be worth ¥2,242.83. This corresponds to total returns of 643.81%, 204.81%, 124.28%, respectively, with annualized returns of 22.21%, 24.95%, 124.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601168.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	33.49	33.42	33.42	34.19	32.78	91.51M
May 11, 2026	32.39	32.3	32.3	32.77	31.89	62.79M
May 08, 2026	31.2	32.47	32.47	32.8	30.89	69.32M
May 07, 2026	31.2	31.57	31.57	31.84	31	80.11M
May 06, 2026	29.92	30.91	30.91	31.04	29.46	79.1M
April 30, 2026	30.15	29.59	29.59	30.34	29.37	57.12M
April 29, 2026	28.92	30.34	30.34	30.66	28.81	81.89M
April 28, 2026	29	28.58	28.58	29.16	28.22	41.54M
April 27, 2026	29.05	28.97	28.97	29.25	28.53	46.92M
April 24, 2026	28.51	29.08	29.08	29.25	28.29	41.68M
April 23, 2026	29.71	28.9	28.9	30.2	28.48	63.6M
April 22, 2026	28.92	29.44	29.44	29.58	28.72	49.68M
April 21, 2026	28.81	28.92	28.92	28.95	28.2	42.49M
April 20, 2026	28.7	29	29	29.37	28.51	50.32M
April 17, 2026	28.57	28.67	28.67	29.03	28.53	39.37M
April 16, 2026	28.51	28.9	28.9	29.14	28.36	48.44M
April 15, 2026	28.95	28.24	28.24	29.44	28.15	59.9M
April 14, 2026	28.25	28.38	28.38	28.67	28.06	58.72M
April 13, 2026	26.87	27.33	27.33	27.5	26.85	42.8M
April 10, 2026	27.49	27.08	27.08	27.59	27.02	50.93M
April 09, 2026	27	27.2	27.2	27.59	27	38.83M
April 08, 2026	26.8	27.7	27.7	27.95	26.7	80.9M
April 07, 2026	25.55	25.55	25.55	25.85	25.35	26.12M
April 03, 2026	25.66	25.54	25.54	25.8	25.31	28.95M
April 02, 2026	25.97	25.5	25.5	26.04	25.2	40.59M
April 01, 2026	26	26.17	26.17	26.36	25.55	57.08M
March 31, 2026	25.58	25	25	25.9	24.95	44.18M
March 30, 2026	25.07	25.49	25.49	25.55	24.75	48.49M
March 27, 2026	24.81	25.3	25.3	25.5	24.71	45.9M
March 26, 2026	25.8	25.08	25.08	26.17	24.92	65.55M
March 25, 2026	26.38	26.42	26.42	26.85	26.21	63.55M
March 24, 2026	25.17	25.57	25.57	25.57	24.71	51.38M
March 23, 2026	25.2	24.67	24.67	25.69	24.51	64.28M
March 20, 2026	26.49	25.84	25.84	26.69	25.81	62.63M
March 19, 2026	26.45	26.12	26.12	27.08	26	70.43M
March 18, 2026	28.03	27.54	27.54	28.18	27.14	54.62M
March 17, 2026	28.67	28.01	28.01	29.03	28.01	42.36M
March 16, 2026	29.55	28.53	28.53	29.6	27.62	81.31M
March 13, 2026	30.28	30.02	30.02	31.35	29.9	40.29M
March 12, 2026	30.95	30.55	30.55	31.38	30.36	50.68M
March 11, 2026	31.88	31.16	31.16	31.96	31.07	34.38M
March 10, 2026	31.5	31.66	31.63	31.95	31.43	21.42M
March 09, 2026	30.31	31	31	31.38	29.59	58.62M
March 06, 2026	31.85	31.59	31.59	32.19	31.21	44.51M
March 05, 2026	33.23	32.46	32.46	33.33	32	44.11M
March 04, 2026	31.95	32.71	32.69	33.61	31.81	39.8M
March 03, 2026	35.36	33.24	33.24	35.38	33.18	88.37M
March 02, 2026	34.8	36.24	36.24	36.24	33.73	82.86M
February 27, 2026	33.51	34.65	34.65	35.3	33.5	63.79M
February 26, 2026	34.65	33.75	33.75	34.66	33.5	51.9M
February 25, 2026	33	34.15	34.15	34.82	32.67	61.55M
February 24, 2026	32.67	32.75	32.75	32.96	32.32	40.52M
February 13, 2026	32.48	31.88	31.88	32.92	31.76	48.74M
February 12, 2026	32.93	33.35	33.35	33.97	32.93	46.01M
February 11, 2026	31.73	32.66	32.66	33.12	31.62	39.65M
February 10, 2026	32.18	31.86	31.86	32.3	31.74	28.32M
February 09, 2026	32.3	32.03	31.99	32.47	31.85	40.01M
February 06, 2026	29.96	31.64	31.6	32.25	29.78	62.03M
February 05, 2026	32.71	31.83	31.79	33.13	31.11	82.52M
February 04, 2026	34.29	33.39	33.35	34.29	32.8	67.67M