Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601177.SS Historical Return
If you invested ¥1000 in Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) 10 years ago, it would be worth ¥1,305.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.31, while ¥1000 invested 1 year ago would be worth ¥747.03. This corresponds to total returns of 30.54%, 52.03%, -25.3%, respectively, with annualized returns of 2.7%, 8.76%, -25.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.63 | 13.85 | 13.85 | 14.08 | 13.39 | 5.61M |
| September 29, 2026 | 13.66 | 13.64 | 13.64 | 13.83 | 13.45 | 3.86M |
| September 28, 2026 | 13.73 | 13.61 | 13.61 | 13.8 | 13.42 | 3.51M |
| September 24, 2026 | 13.75 | 13.72 | 13.72 | 13.95 | 13.69 | 3.7M |
| September 23, 2026 | 13.69 | 13.73 | 13.73 | 13.88 | 13.51 | 4.45M |
| September 22, 2026 | 13.79 | 13.69 | 13.69 | 13.91 | 13.66 | 3.31M |
| September 21, 2026 | 13.64 | 13.79 | 13.79 | 13.83 | 13.53 | 4.1M |
| September 18, 2026 | 13.53 | 13.59 | 13.59 | 13.69 | 13.46 | 3.66M |
| September 17, 2026 | 13.2 | 13.45 | 13.45 | 13.54 | 13.16 | 3.76M |
| September 16, 2026 | 13.2 | 13.28 | 13.28 | 13.37 | 13.12 | 3.01M |
| September 15, 2026 | 13.65 | 13.22 | 13.22 | 13.65 | 13.2 | 3.77M |
| September 11, 2026 | 13.78 | 13.57 | 13.57 | 13.83 | 13.43 | 4.76M |
| September 10, 2026 | 13.86 | 13.86 | 13.86 | 14.08 | 13.63 | 5.09M |
| September 09, 2026 | 13.98 | 13.95 | 13.95 | 14.05 | 13.86 | 3.98M |
| September 08, 2026 | 14.11 | 13.98 | 13.98 | 14.11 | 13.88 | 4.7M |
| September 07, 2026 | 13.98 | 13.91 | 13.91 | 14.08 | 13.88 | 5.35M |
| September 04, 2026 | 14.17 | 13.98 | 13.98 | 14.34 | 13.91 | 7.94M |
| September 03, 2026 | 14.12 | 14.09 | 14.09 | 14.29 | 14.03 | 6.94M |
| September 02, 2026 | 14.08 | 14.14 | 14.14 | 14.23 | 13.96 | 8.9M |
| September 01, 2026 | 13.69 | 14.2 | 14.2 | 14.33 | 13.69 | 15.93M |
| August 31, 2026 | 13.4 | 13.8 | 13.8 | 13.82 | 13.34 | 8.62M |
| August 28, 2026 | 13.73 | 13.57 | 13.57 | 13.73 | 13.52 | 7.99M |
| August 27, 2026 | 13.55 | 13.73 | 13.73 | 13.73 | 13.4 | 10.94M |
| August 26, 2026 | 13.57 | 13.6 | 13.6 | 13.9 | 13.56 | 11.22M |
| August 25, 2026 | 13.63 | 13.63 | 13.63 | 14.1 | 13.45 | 16.09M |
| August 24, 2026 | 13.79 | 13.79 | 13.79 | 14.65 | 13.66 | 26.43M |
| August 21, 2026 | 13.88 | 13.95 | 13.95 | 13.95 | 13.88 | 9.23M |
| August 20, 2026 | 12.68 | 12.68 | 12.68 | 12.8 | 12.58 | 3.91M |
| August 19, 2026 | 13.42 | 12.58 | 12.58 | 13.42 | 12.57 | 8.42M |
| August 18, 2026 | 13.48 | 13.63 | 13.63 | 13.71 | 13.33 | 7.58M |
| August 17, 2026 | 13.22 | 13.43 | 13.43 | 13.48 | 13.07 | 4.36M |
| August 14, 2026 | 13.2 | 13.17 | 13.17 | 13.33 | 13.11 | 4.24M |
| August 13, 2026 | 13.51 | 13.24 | 13.24 | 13.59 | 13.24 | 5.61M |
| August 12, 2026 | 13.49 | 13.5 | 13.5 | 13.62 | 13.35 | 4.71M |
| August 11, 2026 | 13.35 | 13.48 | 13.48 | 13.63 | 13.13 | 6.82M |
| August 10, 2026 | 13.16 | 13.37 | 13.37 | 13.39 | 13.05 | 5.35M |
| August 07, 2026 | 13.21 | 13.16 | 13.16 | 13.27 | 12.92 | 5.02M |
| August 06, 2026 | 13.2 | 13.2 | 13.2 | 13.33 | 12.99 | 5.23M |
| August 05, 2026 | 13.13 | 13.26 | 13.26 | 13.3 | 13.1 | 7.35M |
| August 04, 2026 | 13.21 | 13.21 | 13.21 | 13.27 | 13.05 | 5.69M |
| August 03, 2026 | 12.82 | 13.21 | 13.21 | 13.28 | 12.8 | 6.11M |
| July 31, 2026 | 12.71 | 12.88 | 12.88 | 12.92 | 12.61 | 7.28M |
| July 30, 2026 | 12.52 | 12.46 | 12.46 | 12.75 | 12.37 | 5.06M |
| July 29, 2026 | 12.4 | 12.65 | 12.65 | 12.68 | 12.35 | 6.72M |
| July 28, 2026 | 12.01 | 12.3 | 12.3 | 12.41 | 12.01 | 4.21M |
| July 27, 2026 | 11.83 | 12.16 | 12.16 | 12.2 | 11.83 | 3.7M |
| July 23, 2026 | 11.88 | 12.22 | 12.22 | 12.26 | 11.85 | 5.02M |
| July 22, 2026 | 12.23 | 11.95 | 11.95 | 12.23 | 11.9 | 5.12M |
| July 21, 2026 | 12.16 | 12.25 | 12.25 | 12.25 | 11.68 | 7.43M |
| July 20, 2026 | 12.39 | 12.09 | 12.09 | 12.7 | 11.84 | 8.28M |
| July 17, 2026 | 12.88 | 12.39 | 12.39 | 12.96 | 12.23 | 7.15M |
| July 16, 2026 | 12.91 | 12.95 | 12.95 | 13.13 | 12.8 | 6.07M |
| July 15, 2026 | 12.8 | 13.12 | 13.12 | 13.17 | 12.65 | 7.16M |
| July 14, 2026 | 12.77 | 12.83 | 12.83 | 12.95 | 12.62 | 6.46M |
| July 13, 2026 | 13.51 | 12.83 | 12.83 | 13.58 | 12.83 | 11.03M |
| July 10, 2026 | 13.18 | 13.82 | 13.82 | 13.98 | 13.17 | 16.61M |
| July 09, 2026 | 13.37 | 13.16 | 13.16 | 13.37 | 12.75 | 11.61M |
| July 08, 2026 | 14.11 | 13.37 | 13.37 | 14.14 | 13.36 | 14.41M |
| July 07, 2026 | 14.73 | 14.14 | 14.14 | 15.2 | 14.08 | 22.6M |
| July 06, 2026 | 14.3 | 15.39 | 15.39 | 15.68 | 14.2 | 33.91M |
AD
