Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) SHH

15.86

-1.76(-9.99%)

Updated at June 03 03:00PM

Currency In CNY

601177.SS Historical Return

If you invested ¥1000 in Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) 10 years ago, it would be worth ¥1,707.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.69, while ¥1000 invested 1 year ago would be worth ¥918.36. This corresponds to total returns of 70.72%, 101.27%, -8.16%, respectively, with annualized returns of 5.49%, 15.01%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601177.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.57	17.62	17.62	18.2	17.32	17.64M
June 01, 2026	17.46	17.76	17.76	18	17.3	17.09M
May 29, 2026	18.3	17.81	17.81	18.48	17.66	24.99M
May 28, 2026	17.43	18.57	18.57	18.68	17.27	41.67M
May 27, 2026	17.09	17.6	17.6	17.6	16.8	23.37M
May 26, 2026	16.7	17.3	17.3	17.48	16.64	23.71M
May 25, 2026	16.99	16.84	16.84	17.07	16.57	12.88M
May 22, 2026	17.11	16.98	16.98	17.23	16.79	18.73M
May 21, 2026	16.36	17.06	17.06	17.8	16.21	31.47M
May 20, 2026	16.72	16.29	16.29	16.72	16.28	12.1M
May 19, 2026	16.83	16.93	16.93	17.09	16.65	13.45M
May 18, 2026	17.16	16.83	16.83	17.35	16.74	19.16M
May 15, 2026	15.98	16.97	16.97	17.17	15.97	24.19M
May 14, 2026	16.69	16.08	16.08	16.96	16.08	12.96M
May 13, 2026	16.52	16.67	16.67	16.84	16.37	10.61M
May 12, 2026	17.11	16.65	16.65	17.13	16.58	13.88M
May 11, 2026	16.62	17.11	17.11	17.44	16.46	22.22M
May 08, 2026	16.56	16.79	16.79	17.9	16.39	27.12M
May 07, 2026	16.49	16.71	16.71	17.04	16.42	18.28M
May 06, 2026	16	16.73	16.73	16.99	15.73	25.34M
April 30, 2026	15.9	15.93	15.93	16.28	15.71	16.67M
April 29, 2026	16.22	15.94	15.94	16.33	15.89	23.67M
April 28, 2026	14.99	16.25	16.25	16.25	14.9	22.65M
April 27, 2026	14.46	14.77	14.77	14.79	14.3	4.83M
April 24, 2026	14.55	14.49	14.49	14.59	14.3	3.31M
April 23, 2026	14.82	14.59	14.59	14.85	14.51	3.96M
April 22, 2026	14.79	14.82	14.82	14.83	14.71	3M
April 21, 2026	14.9	14.78	14.78	14.92	14.65	3.1M
April 20, 2026	14.77	14.9	14.9	14.91	14.7	3.86M
April 17, 2026	14.75	14.76	14.76	14.81	14.59	3.99M
April 16, 2026	14.59	14.72	14.72	14.75	14.55	3.41M
April 15, 2026	14.78	14.6	14.6	14.81	14.54	3.15M
April 14, 2026	14.81	14.72	14.72	14.84	14.6	3.2M
April 13, 2026	14.5	14.72	14.72	14.8	14.4	4.81M
April 10, 2026	14.35	14.57	14.57	14.67	14.35	5.04M
April 09, 2026	14.43	14.32	14.32	14.43	14.18	3.91M
April 08, 2026	14.25	14.51	14.51	14.52	14.25	5.18M
April 07, 2026	13.78	14.03	14.03	14.14	13.78	2.02M
April 03, 2026	14.31	13.95	13.95	14.36	13.91	2.91M
April 02, 2026	14.46	14.3	14.3	14.46	14.25	3.19M
April 01, 2026	14.56	14.5	14.5	14.59	14.41	3.21M
March 31, 2026	14.46	14.4	14.4	14.6	14.33	3.85M
March 30, 2026	14.11	14.36	14.36	14.38	14.06	2.32M
March 27, 2026	14.3	14.35	14.35	14.39	14.16	2.66M
March 26, 2026	14.64	14.3	14.3	14.8	14.28	3.45M
March 25, 2026	14.37	14.59	14.59	14.65	14.34	4.26M
March 24, 2026	14.54	14.33	14.33	14.58	14.01	4.15M
March 23, 2026	14.55	13.98	13.98	14.67	13.89	7.43M
March 20, 2026	15.19	14.74	14.74	15.3	14.73	4.96M
March 19, 2026	15.53	15.16	15.16	15.55	15.12	5.11M
March 18, 2026	15.46	15.62	15.62	15.69	15.37	3.61M
March 17, 2026	15.91	15.59	15.59	15.95	15.57	4M
March 16, 2026	16.02	15.87	15.87	16.08	15.7	3.31M
March 13, 2026	15.82	15.88	15.88	16.04	15.8	3.56M
March 12, 2026	16.14	15.95	15.95	16.16	15.93	3.77M
March 11, 2026	16.24	16.13	16.13	16.29	16.1	3.94M
March 10, 2026	16.1	16.28	16.24	16.3	16.08	2.46M
March 09, 2026	15.96	16	16	16.06	15.65	5.12M
March 06, 2026	16.05	16.13	16.13	16.18	15.98	3.18M
March 05, 2026	16.15	16.07	16.07	16.24	16.03	5.19M