Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) SHH

Currency In CNY

AD

601177.SS Historical Return

If you invested ¥1000 in Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) 10 years ago, it would be worth ¥1,239.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.29, while ¥1000 invested 1 year ago would be worth ¥804.21. This corresponds to total returns of 23.96%, 53.23%, -19.58%, respectively, with annualized returns of 2.17%, 8.91%, -19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601177.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.3614.2714.2714.713.3222.58M
November 10, 202613.2913.3813.3813.7213.228.36M
November 09, 202613.0313.0713.0713.3612.96.67M
November 06, 202612.7112.8512.8513.0812.665.89M
November 05, 202612.813.1313.1313.2812.738.76M
November 04, 202612.6512.9212.9212.9612.2710.77M
November 03, 202612.7512.6112.6112.9812.487.56M
November 02, 202612.9912.8812.8813.112.113.27M
October 30, 202613.5212.9312.9314.0812.9317.21M
October 29, 202613.9513.913.914.6113.8916.97M
October 28, 202613.9814.2714.2714.513.9619.74M
October 27, 202614.0213.9913.9914.3713.9213.81M
October 26, 202614.7214.0914.0914.814.0421.61M
October 23, 202613.5714.8114.811513.1836.34M
October 22, 202613.2613.9413.9414.5513.2426.76M
October 21, 202613.3513.2313.2313.6913.193.93M
October 20, 202613.0113.3513.3513.4613.014.77M
October 19, 202612.8413.1813.1813.3112.774.01M
October 16, 202612.8712.9412.9413.1812.84.58M
October 15, 202612.8512.6812.6812.9112.634.03M
October 14, 202613.413.0813.0813.4213.033.12M
October 13, 202613.2513.4213.4213.4512.953.68M
October 12, 202613.5513.2913.2913.6113.283.1M
October 09, 202613.6513.5813.5813.6613.055.99M
October 08, 20261413.713.714.1613.635.37M
September 30, 202613.6313.8513.8514.0813.395.61M
September 29, 202613.6613.6413.6413.8313.453.86M
September 28, 202613.7313.6113.6113.813.423.51M
September 24, 202613.7513.7213.7213.9513.693.7M
September 23, 202613.6913.7313.7313.8813.514.45M
September 22, 202613.7913.6913.6913.9113.663.31M
September 21, 202613.6413.7913.7913.8313.534.1M
September 18, 202613.5313.5913.5913.6913.463.66M
September 17, 202613.213.4513.4513.5413.163.76M
September 16, 202613.213.2813.2813.3713.123.01M
September 15, 202613.6513.2213.2213.6513.23.77M
September 11, 202613.7813.5713.5713.8313.434.76M
September 10, 202613.8613.8613.8614.0813.635.09M
September 09, 202613.9813.9513.9514.0513.863.98M
September 08, 202614.1113.9813.9814.1113.884.7M
September 07, 202613.9813.9113.9114.0813.885.35M
September 04, 202614.1713.9813.9814.3413.917.94M
September 03, 202614.1214.0914.0914.2914.036.94M
September 02, 202614.0814.1414.1414.2313.968.9M
September 01, 202613.6914.214.214.3313.6915.93M
August 31, 202613.413.813.813.8213.348.62M
August 28, 202613.7313.5713.5713.7313.527.99M
August 27, 202613.5513.7313.7313.7313.410.94M
August 26, 202613.5713.613.613.913.5611.22M
August 25, 202613.6313.6313.6314.113.4516.09M
August 24, 202613.7913.7913.7914.6513.6626.43M
August 21, 202613.8813.9513.9513.9513.889.23M
August 20, 202612.6812.6812.6812.812.583.91M
August 19, 202613.4212.5812.5813.4212.578.42M
August 18, 202613.4813.6313.6313.7113.337.58M
August 17, 202613.2213.4313.4313.4813.074.36M
August 14, 202613.213.1713.1713.3313.114.24M
August 13, 202613.5113.2413.2413.5913.245.61M
August 12, 202613.4913.513.513.6213.354.71M
August 11, 202613.3513.4813.4813.6313.136.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved