Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) SHH

Currency In CNY

601177.SS Historical Return

If you invested ¥1000 in Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) 10 years ago, it would be worth ¥1,417.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.43, while ¥1000 invested 1 year ago would be worth ¥684.83. This corresponds to total returns of 41.77%, 58.34%, -31.52%, respectively, with annualized returns of 3.55%, 9.63%, -31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601177.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.88	13.95	13.95	13.95	13.88	9.23M
August 20, 2026	12.68	12.68	12.68	12.8	12.58	3.91M
August 19, 2026	13.42	12.58	12.58	13.42	12.57	8.42M
August 18, 2026	13.48	13.63	13.63	13.71	13.33	7.58M
August 17, 2026	13.22	13.43	13.43	13.48	13.07	4.36M
August 14, 2026	13.2	13.17	13.17	13.33	13.11	4.24M
August 13, 2026	13.51	13.24	13.24	13.59	13.24	5.61M
August 12, 2026	13.49	13.5	13.5	13.62	13.35	4.71M
August 11, 2026	13.35	13.48	13.48	13.63	13.13	6.82M
August 10, 2026	13.16	13.37	13.37	13.39	13.05	5.35M
August 07, 2026	13.21	13.16	13.16	13.27	12.92	5.02M
August 06, 2026	13.2	13.2	13.2	13.33	12.99	5.23M
August 05, 2026	13.13	13.26	13.26	13.3	13.1	7.35M
August 04, 2026	13.21	13.21	13.21	13.27	13.05	5.69M
August 03, 2026	12.82	13.21	13.21	13.28	12.8	6.11M
July 31, 2026	12.71	12.88	12.88	12.92	12.61	7.28M
July 30, 2026	12.52	12.46	12.46	12.75	12.37	5.06M
July 29, 2026	12.4	12.65	12.65	12.68	12.35	6.72M
July 28, 2026	12.01	12.3	12.3	12.41	12.01	4.21M
July 27, 2026	11.83	12.16	12.16	12.2	11.83	3.7M
July 23, 2026	11.88	12.22	12.22	12.26	11.85	5.02M
July 22, 2026	12.23	11.95	11.95	12.23	11.9	5.12M
July 21, 2026	12.16	12.25	12.25	12.25	11.68	7.43M
July 20, 2026	12.39	12.09	12.09	12.7	11.84	8.28M
July 17, 2026	12.88	12.39	12.39	12.96	12.23	7.15M
July 16, 2026	12.91	12.95	12.95	13.13	12.8	6.07M
July 15, 2026	12.8	13.12	13.12	13.17	12.65	7.16M
July 14, 2026	12.77	12.83	12.83	12.95	12.62	6.46M
July 13, 2026	13.51	12.83	12.83	13.58	12.83	11.03M
July 10, 2026	13.18	13.82	13.82	13.98	13.17	16.61M
July 09, 2026	13.37	13.16	13.16	13.37	12.75	11.61M
July 08, 2026	14.11	13.37	13.37	14.14	13.36	14.41M
July 07, 2026	14.73	14.14	14.14	15.2	14.08	22.6M
July 06, 2026	14.3	15.39	15.39	15.68	14.2	33.91M
July 03, 2026	13.18	14.31	14.31	14.31	13.05	11.56M
July 02, 2026	12.75	13.01	13.01	13.46	12.63	9.87M
July 01, 2026	12.41	12.66	12.66	12.81	12.4	6.98M
June 30, 2026	12.09	12.41	12.41	12.48	12.06	5.22M
June 29, 2026	12.42	12.2	12.2	12.42	11.9	7.34M
June 26, 2026	12.52	12.43	12.43	12.68	12.32	6.61M
June 25, 2026	13.34	12.63	12.63	13.37	12.62	8.74M
June 24, 2026	13.4	13.12	13.12	13.48	13.05	5.82M
June 23, 2026	13.43	13.53	13.53	13.83	13.36	5.88M
June 22, 2026	13.6	13.4	13.4	13.6	12.94	9.45M
June 18, 2026	13.65	13.64	13.64	13.89	13.49	5.93M
June 17, 2026	13.88	13.7	13.7	13.88	13.64	5.89M
June 16, 2026	13.87	13.96	13.96	14	13.7	6.66M
June 15, 2026	13.51	13.85	13.85	13.92	13.49	6.48M
June 12, 2026	13.39	13.48	13.48	13.73	13.31	8.44M
June 11, 2026	13.46	13.22	13.22	13.46	13.04	8.43M
June 10, 2026	14.15	13.51	13.51	14.24	13.45	12.97M
June 09, 2026	14.66	14.4	14.4	14.74	14.2	8.86M
June 08, 2026	14.28	14.66	14.66	14.77	14.28	12.09M
June 05, 2026	14.21	14.83	14.83	15.64	13.82	22.86M
June 04, 2026	15.25	14.5	14.5	15.47	14.44	25.34M
June 03, 2026	17.32	15.86	15.86	17.4	15.86	28.5M
June 02, 2026	17.57	17.62	17.62	18.2	17.32	17.64M
June 01, 2026	17.46	17.76	17.76	18	17.3	17.09M
May 29, 2026	18.3	17.81	17.81	18.48	17.66	24.99M
May 28, 2026	17.43	18.57	18.57	18.68	17.27	41.67M