Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) SHH

Currency In CNY

601177.SS Historical Return

If you invested ¥1000 in Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) 10 years ago, it would be worth ¥1,397.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,712.52, while ¥1000 invested 1 year ago would be worth ¥739.83. This corresponds to total returns of 39.74%, 71.25%, -26.02%, respectively, with annualized returns of 3.4%, 11.35%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601177.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.18	13.82	13.82	13.98	13.17	16.61M
July 09, 2026	13.37	13.16	13.16	13.37	12.75	11.61M
July 08, 2026	14.11	13.37	13.37	14.14	13.36	14.41M
July 07, 2026	14.73	14.14	14.14	15.2	14.08	22.6M
July 06, 2026	14.3	15.39	15.39	15.68	14.2	33.91M
July 03, 2026	13.18	14.31	14.31	14.31	13.05	11.56M
July 02, 2026	12.75	13.01	13.01	13.46	12.63	9.87M
July 01, 2026	12.41	12.66	12.66	12.81	12.4	6.98M
June 30, 2026	12.09	12.41	12.41	12.48	12.06	5.22M
June 29, 2026	12.42	12.2	12.2	12.42	11.9	7.34M
June 26, 2026	12.52	12.43	12.43	12.68	12.32	6.61M
June 25, 2026	13.34	12.63	12.63	13.37	12.62	8.74M
June 24, 2026	13.4	13.12	13.12	13.48	13.05	5.82M
June 23, 2026	13.43	13.53	13.53	13.83	13.36	5.88M
June 22, 2026	13.6	13.4	13.4	13.6	12.94	9.45M
June 18, 2026	13.65	13.64	13.64	13.89	13.49	5.93M
June 17, 2026	13.88	13.7	13.7	13.88	13.64	5.89M
June 16, 2026	13.87	13.96	13.96	14	13.7	6.66M
June 15, 2026	13.51	13.85	13.85	13.92	13.49	6.48M
June 12, 2026	13.39	13.48	13.48	13.73	13.31	8.44M
June 11, 2026	13.46	13.22	13.22	13.46	13.04	8.43M
June 10, 2026	14.15	13.51	13.51	14.24	13.45	12.97M
June 09, 2026	14.66	14.4	14.4	14.74	14.2	8.86M
June 08, 2026	14.28	14.66	14.66	14.77	14.28	12.09M
June 05, 2026	14.21	14.83	14.83	15.64	13.82	22.86M
June 04, 2026	15.25	14.5	14.5	15.47	14.44	25.34M
June 03, 2026	17.32	15.86	15.86	17.4	15.86	28.5M
June 02, 2026	17.57	17.62	17.62	18.2	17.32	17.64M
June 01, 2026	17.46	17.76	17.76	18	17.3	17.09M
May 29, 2026	18.3	17.81	17.81	18.48	17.66	24.99M
May 28, 2026	17.43	18.57	18.57	18.68	17.27	41.67M
May 27, 2026	17.09	17.6	17.6	17.6	16.8	23.37M
May 26, 2026	16.7	17.3	17.3	17.48	16.64	23.71M
May 25, 2026	16.99	16.84	16.84	17.07	16.57	12.88M
May 22, 2026	17.11	16.98	16.98	17.23	16.79	18.73M
May 21, 2026	16.36	17.06	17.06	17.8	16.21	31.47M
May 20, 2026	16.72	16.29	16.29	16.72	16.28	12.1M
May 19, 2026	16.83	16.93	16.93	17.09	16.65	13.45M
May 18, 2026	17.16	16.83	16.83	17.35	16.74	19.16M
May 15, 2026	15.98	16.97	16.97	17.17	15.97	24.19M
May 14, 2026	16.69	16.08	16.08	16.96	16.08	12.96M
May 13, 2026	16.52	16.67	16.67	16.84	16.37	10.61M
May 12, 2026	17.11	16.65	16.65	17.13	16.58	13.88M
May 11, 2026	16.62	17.11	17.11	17.44	16.46	22.22M
May 08, 2026	16.56	16.79	16.79	17.9	16.39	27.12M
May 07, 2026	16.49	16.71	16.71	17.04	16.42	18.28M
May 06, 2026	16	16.73	16.73	16.99	15.73	25.34M
April 30, 2026	15.9	15.93	15.93	16.28	15.71	16.67M
April 29, 2026	16.22	15.94	15.94	16.33	15.89	23.67M
April 28, 2026	14.99	16.25	16.25	16.25	14.9	22.65M
April 27, 2026	14.46	14.77	14.77	14.79	14.3	4.83M
April 24, 2026	14.55	14.49	14.49	14.59	14.3	3.31M
April 23, 2026	14.82	14.59	14.59	14.85	14.51	3.96M
April 22, 2026	14.79	14.82	14.82	14.83	14.71	3M
April 21, 2026	14.9	14.78	14.78	14.92	14.65	3.1M
April 20, 2026	14.77	14.9	14.9	14.91	14.7	3.86M
April 17, 2026	14.75	14.76	14.76	14.81	14.59	3.99M
April 16, 2026	14.59	14.72	14.72	14.75	14.55	3.41M
April 15, 2026	14.78	14.6	14.6	14.81	14.54	3.15M
April 14, 2026	14.81	14.72	14.72	14.84	14.6	3.2M