Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS) SHH

17.41

+0.12(+0.69%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202517.3417.4117.4117.4217.15.24M
October 20, 202517.0917.2917.2917.3617.094.92M
October 17, 202517.5117.0517.0517.6817.057.38M
October 16, 202517.8117.5517.5517.9417.516.73M
October 15, 202517.7517.9917.9918.1117.427.5M
October 14, 202518.2617.6817.6818.2717.678.34M
October 13, 202517.4817.917.917.9517.39.64M
October 10, 202518.4818.3518.3518.6418.317.44M
October 09, 202518.3518.5418.5418.6518.28.53M
September 30, 202518.3418.3518.3518.4418.317.1M
September 29, 202518.1718.3318.3318.4218.17.06M
September 26, 202518.7118.318.318.7318.38.76M
September 25, 202518.7918.7618.7619.218.7311.36M
September 24, 202518.3118.9218.9219.0518.2213.47M
September 23, 202518.8418.618.618.9718.213.83M
September 22, 202518.8191919.118.7210.5M
September 19, 202519.4918.9418.9419.4918.820.1M
September 18, 202519.9519.5119.5120.2319.2134.46M
September 17, 202519.6919.919.920.1919.6128.49M
September 16, 202519.119.7619.7619.819.0424.96M
September 15, 202519.2919.1519.1519.5719.1211.95M
September 12, 202519.5119.3619.3619.719.2619.43M
September 11, 202519.119.3419.3419.3518.9314.3M
September 10, 202518.9618.9918.9919.1918.889.61M
September 09, 202519.4419.0519.0519.4418.9314.5M
September 08, 202518.5719.4419.4419.518.5523.87M
September 05, 202518.3518.5518.5518.571812.42M
September 04, 202519.1518.218.219.1717.8118.56M
September 03, 202520.1218.918.920.2218.8823.1M
September 02, 202519.520.0920.0920.318.737.8M
September 01, 202519.7719.3819.3819.7819.313.86M
August 29, 202519.4419.6119.6119.7819.2218.43M
August 28, 202519.5119.5719.5719.7118.7226.44M
August 27, 202519.7419.6219.6220.119.6223.6M
August 26, 202520.1219.8819.8820.2219.8728.18M
August 25, 202520.5220.3920.3920.7420.232.85M
August 22, 202520.1820.3720.3720.4720.0332.04M
August 21, 202522.0620.4220.4222.520.3656.07M
August 20, 202520.321.2321.2321.4920.1555.84M
August 19, 202520.1220.4620.4620.8519.6947.11M
August 18, 202520.4220.2620.2620.5919.945.82M
August 15, 202519.4720.1920.1920.4219.4444.74M
August 14, 202519.7819.5419.542019.1339.58M
August 13, 202519.319.9119.9120.119.2146.81M
August 12, 202519.9219.6719.6720.4519.651.45M
August 11, 202519.4819.5919.5919.719.4130.83M
August 08, 202519.9919.4819.4820.1719.4545.8M
August 07, 202520.3820.1420.1420.9720.0193.17M
August 06, 202517.9719.7919.7919.7917.8669.18M
August 05, 202518.0317.9917.9918.1517.812.02M
August 04, 202517.4517.9917.9917.9917.3811.66M
August 01, 202517.6617.5617.5617.7317.429.29M
July 31, 202517.817.6717.6717.9617.5910.75M
July 30, 202517.9817.8117.8118.0517.613.72M
July 29, 202518.2318.1218.1218.2317.9411.92M
July 28, 202518.2618.2818.2818.4818.1913.64M
July 25, 202518.3118.2518.2518.3918.0120.43M
July 24, 202517.8918.5518.5519.3117.8937.5M
July 23, 202518.3717.9317.9318.3817.8920.84M
July 22, 20251918.4618.461918.4227.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved