China XD Electric Co., Ltd (601179.SS) SHH

Currency In CNY

601179.SS Historical Return

If you invested ¥1000 in China XD Electric Co., Ltd (601179.SS) 10 years ago, it would be worth ¥1,998.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,239.58, while ¥1000 invested 1 year ago would be worth ¥1,099.18. This corresponds to total returns of 99.81%, 123.96%, 9.92%, respectively, with annualized returns of 7.17%, 17.49%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.92	10.96	10.96	11	10.77	52.17M
November 10, 2026	11.05	10.91	10.91	11.09	10.85	44.98M
November 09, 2026	11.19	10.96	10.96	11.26	10.95	53.7M
November 06, 2026	10.88	11.07	11.07	11.4	10.82	75.13M
November 05, 2026	11	11.22	11.22	11.45	10.91	89.73M
November 04, 2026	10.8	11.07	11.07	11.07	10.56	93.49M
November 03, 2026	10.57	10.67	10.67	10.99	10.55	61.02M
November 02, 2026	10.4	10.63	10.63	10.72	10.28	70.76M
October 30, 2026	10.45	10.33	10.33	10.68	10.27	53.49M
October 29, 2026	10.79	10.59	10.59	10.8	10.59	47.23M
October 28, 2026	10.81	10.84	10.84	10.93	10.71	41M
October 27, 2026	11.19	10.78	10.78	11.19	10.78	54.49M
October 26, 2026	11.44	11.08	11.08	11.44	11.06	60.6M
October 23, 2026	11	11.44	11.44	11.49	10.87	83.49M
October 22, 2026	11.25	11.19	11.19	11.43	11.15	65.65M
October 21, 2026	11.1	11.19	11.19	11.3	11.05	42.17M
October 20, 2026	11.09	11.1	11.1	11.17	10.98	41.7M
October 19, 2026	10.88	11.18	11.18	11.2	10.85	55.68M
October 16, 2026	10.95	10.96	10.96	11.1	10.77	58.69M
October 15, 2026	10.85	10.83	10.83	11.02	10.76	55.65M
October 14, 2026	11.48	11.19	11.19	11.54	11.18	57.5M
October 13, 2026	11.6	11.55	11.55	11.69	11.36	81.48M
October 12, 2026	11.66	11.83	11.83	12.3	11.57	116.69M
October 09, 2026	11.8	11.66	11.66	11.83	11.3	62.06M
October 08, 2026	11.63	11.79	11.79	12.05	11.63	61.55M
September 30, 2026	11.52	11.61	11.61	11.76	11.51	52.53M
September 29, 2026	11.4	11.41	11.41	11.53	11.38	31.42M
September 28, 2026	11.71	11.48	11.48	11.72	11.37	47.06M
September 24, 2026	11.96	11.75	11.75	12	11.7	48.63M
September 23, 2026	12.17	12	12	12.19	11.97	44.18M
September 22, 2026	12.36	12.22	12.22	12.39	12.2	52.53M
September 21, 2026	12.3	12.37	12.37	12.37	12.25	51.67M
September 18, 2026	12.15	12.23	12.23	12.32	12.13	55.2M
September 17, 2026	12.1	12.05	12.05	12.22	12.02	42.11M
September 16, 2026	12.09	12.17	12.17	12.22	11.94	54.57M
September 15, 2026	12.18	12.09	12.09	12.25	12.07	42.43M
September 11, 2026	12.49	12.31	12.31	12.49	12.1	67.75M
September 10, 2026	12.5	12.49	12.49	12.55	12.36	49.35M
September 09, 2026	12.42	12.56	12.56	12.6	12.36	67.9M
September 08, 2026	12.51	12.42	12.42	12.52	12.37	54.14M
September 07, 2026	12.64	12.51	12.51	12.67	12.45	56.69M
September 04, 2026	12.51	12.6	12.6	12.84	12.51	106.32M
September 03, 2026	12.56	12.47	12.47	12.72	12.4	51.88M
September 02, 2026	12.61	12.49	12.49	12.68	12.42	55.37M
September 01, 2026	12.66	12.72	12.72	12.77	12.63	50.36M
August 31, 2026	12.6	12.66	12.66	12.68	12.42	71.4M
August 28, 2026	12.88	12.74	12.74	12.91	12.73	72.91M
August 27, 2026	12.88	12.98	12.98	12.98	12.72	74.34M
August 26, 2026	12.8	12.98	12.98	13.04	12.77	64.41M
August 25, 2026	12.72	12.82	12.82	12.85	12.57	52M
August 24, 2026	12.89	12.73	12.73	12.9	12.56	62.48M
August 21, 2026	12.72	12.88	12.88	12.95	12.64	56.74M
August 20, 2026	13.18	12.81	12.81	13.24	12.75	85.81M
August 19, 2026	13.44	13	13	13.45	13	105.87M
August 18, 2026	13.8	13.62	13.62	14.06	13.5	123.54M
August 17, 2026	13.5	13.95	13.95	14.16	13.3	158.34M
August 14, 2026	13.81	13.51	13.51	13.83	13.4	121.85M
August 13, 2026	13.79	13.85	13.85	14.07	13.68	145.39M
August 12, 2026	13.84	13.79	13.79	13.87	13.67	91.43M
August 11, 2026	13.85	13.8	13.8	14.05	13.8	115.11M