China XD Electric Co., Ltd (601179.SS) SHH

16.39

-0.15(-0.91%)

Updated at June 03 01:46PM

Currency In CNY

601179.SS Historical Return

If you invested ¥1000 in China XD Electric Co., Ltd (601179.SS) 10 years ago, it would be worth ¥3,450.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,170.48, while ¥1000 invested 1 year ago would be worth ¥2,656.4. This corresponds to total returns of 245.05%, 317.05%, 165.64%, respectively, with annualized returns of 13.18%, 33.04%, 165.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.01	16.54	16.54	17.01	16.26	134.76M
June 01, 2026	16.3	17	17	17.27	16.2	183.65M
May 29, 2026	16.39	16.57	16.57	16.64	16.09	134.45M
May 28, 2026	16.61	16.55	16.55	16.83	16.22	127.02M
May 27, 2026	16.17	16.58	16.58	16.87	16.03	183.53M
May 26, 2026	16.5	16.18	16.18	16.51	16.02	120.99M
May 25, 2026	16.55	16.65	16.65	17.02	16.5	145.7M
May 22, 2026	16.05	16.25	16.25	16.35	15.9	111.71M
May 21, 2026	17.01	16.12	16.12	17.01	16.1	244.39M
May 20, 2026	17.5	17.08	17.08	17.58	17	147.59M
May 19, 2026	17.26	17.6	17.6	17.69	16.88	191.65M
May 18, 2026	16.96	17.12	17.12	17.29	16.88	139.52M
May 15, 2026	17.55	17.14	17.14	17.73	16.83	238.3M
May 14, 2026	18.8	17.61	17.61	18.94	17.6	354.22M
May 13, 2026	19.31	19.02	19.02	19.89	18.72	457.08M
May 12, 2026	18.1	19.2	19.2	19.41	17.77	452.42M
May 11, 2026	17.2	18.1	18.1	18.34	17.2	318.86M
May 08, 2026	17.65	17.19	17.19	17.8	17.16	209.51M
May 07, 2026	17.55	17.5	17.5	17.7	17.25	196.23M
May 06, 2026	16.92	17.43	17.43	17.47	16.92	190.88M
April 30, 2026	17.15	16.92	16.92	17.22	16.8	121.34M
April 29, 2026	17.15	17.15	17.15	17.37	16.8	146.13M
April 28, 2026	16.91	17.2	17.2	17.5	16.51	210.69M
April 27, 2026	16.97	16.92	16.92	17.24	16.73	136.39M
April 24, 2026	17.71	17.21	17.21	17.94	17.2	202.43M
April 23, 2026	17.96	18.02	18.02	18.51	17.37	277.48M
April 22, 2026	17.9	17.95	17.95	18.2	17.76	214.52M
April 21, 2026	18.23	17.89	17.89	18.23	17.64	218.24M
April 20, 2026	17.18	18.22	18.22	18.4	16.76	349.77M
April 17, 2026	17.45	17.19	17.19	17.58	17.06	193.27M
April 16, 2026	17.69	17.44	17.44	17.69	16.99	314.39M
April 15, 2026	16.42	17.7	17.7	17.8	16.3	444.94M
April 14, 2026	16	16.2	16.2	16.25	15.83	200.98M
April 13, 2026	15.9	15.82	15.82	15.96	15.5	157.52M
April 10, 2026	16	16.08	16.08	16.28	15.77	183.44M
April 09, 2026	15.7	15.79	15.79	15.95	15.5	137.99M
April 08, 2026	15.35	16.01	16.01	16.02	15.35	212M
April 07, 2026	15.05	14.97	14.97	15.15	14.82	108.57M
April 03, 2026	15.52	15.05	15.05	15.68	15.01	127.01M
April 02, 2026	15.65	15.33	15.33	16.12	15.25	155.85M
April 01, 2026	15.59	15.64	15.64	15.85	15.48	134.55M
March 31, 2026	15.86	15.21	15.21	15.97	15.2	153.56M
March 30, 2026	15.81	15.8	15.8	15.89	15.37	142.07M
March 27, 2026	15.7	16.07	16.07	16.18	15.61	133.83M
March 26, 2026	16.62	15.94	15.94	16.62	15.85	193.26M
March 25, 2026	16.4	16.69	16.69	16.98	16.4	230.1M
March 24, 2026	16.43	16.37	16.37	16.67	15.69	229.16M
March 23, 2026	15.74	16.07	16.07	16.84	15.73	244.75M
March 20, 2026	17.12	16.3	16.3	17.29	16.26	251.23M
March 19, 2026	17.45	17.11	17.11	17.67	16.87	238.25M
March 18, 2026	17.5	17.85	17.85	17.88	17.08	301.26M
March 17, 2026	17.45	17.42	17.42	18.1	17.12	296.18M
March 16, 2026	17.9	17.34	17.34	17.95	17.15	208.07M
March 13, 2026	18.51	17.65	17.65	18.55	17.59	322.52M
March 12, 2026	18.8	18.64	18.64	19.34	18.33	378.95M
March 11, 2026	20.01	19.15	19.15	20.1	18.72	538.76M
March 10, 2026	20	20.2	19.99	20.65	19.58	270.97M
March 09, 2026	18.9	20.17	20.17	20.61	18.89	534.45M
March 06, 2026	18.6	19.3	19.3	19.58	18.32	551.66M
March 05, 2026	16.9	18.11	18.11	18.11	16.68	324.7M