China XD Electric Co., Ltd (601179.SS) SHH

Currency In CNY

AD

601179.SS Historical Return

If you invested ¥1000 in China XD Electric Co., Ltd (601179.SS) 10 years ago, it would be worth ¥3,646.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,297.93, while ¥1000 invested 1 year ago would be worth ¥2,807.11. This corresponds to total returns of 264.62%, 329.79%, 180.71%, respectively, with annualized returns of 13.8%, 33.84%, 180.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.3216.7916.7916.7915.24259.27M
June 18, 202615.6815.2615.2615.6915.1237.91M
June 17, 202616.4215.7915.7916.5815.61347.51M
June 16, 202615.5116.316.316.315.39231.8M
June 15, 20261414.8214.8214.8214187.79M
June 12, 202613.7113.4713.4713.7913.38123.04M
June 11, 202613.513.4613.4613.6913.3889.49M
June 10, 202614.0313.6413.6414.0913.53139.21M
June 09, 202614.2514.2914.2914.313.99105M
June 08, 202614.414.0114.0114.6913.89153.43M
June 05, 202615.515.0315.0315.5315158.72M
June 04, 202616.215.6115.6116.3215.61181.46M
June 03, 202616.3516.4216.4216.616.15121.79M
June 02, 202617.0116.5416.5417.0116.26134.76M
June 01, 202616.3171717.2716.2183.65M
May 29, 202616.3916.5716.5716.6416.09134.45M
May 28, 202616.6116.5516.5516.8316.22127.02M
May 27, 202616.1716.5816.5816.8716.03183.53M
May 26, 202616.516.1816.1816.5116.02120.99M
May 25, 202616.5516.6516.6517.0216.5145.7M
May 22, 202616.0516.2516.2516.3515.9111.71M
May 21, 202617.0116.1216.1217.0116.1244.39M
May 20, 202617.517.0817.0817.5817147.59M
May 19, 202617.2617.617.617.6916.88191.65M
May 18, 202616.9617.1217.1217.2916.88139.52M
May 15, 202617.5517.1417.1417.7316.83238.3M
May 14, 202618.817.6117.6118.9417.6354.22M
May 13, 202619.3119.0219.0219.8918.72457.08M
May 12, 202618.119.219.219.4117.77452.42M
May 11, 202617.218.118.118.3417.2318.86M
May 08, 202617.6517.1917.1917.817.16209.51M
May 07, 202617.5517.517.517.717.25196.23M
May 06, 202616.9217.4317.4317.4716.92190.88M
April 30, 202617.1516.9216.9217.2216.8121.34M
April 29, 202617.1517.1517.1517.3716.8146.13M
April 28, 202616.9117.217.217.516.51210.69M
April 27, 202616.9716.9216.9217.2416.73136.39M
April 24, 202617.7117.2117.2117.9417.2202.43M
April 23, 202617.9618.0218.0218.5117.37277.48M
April 22, 202617.917.9517.9518.217.76214.52M
April 21, 202618.2317.8917.8918.2317.64218.24M
April 20, 202617.1818.2218.2218.416.76349.77M
April 17, 202617.4517.1917.1917.5817.06193.27M
April 16, 202617.6917.4417.4417.6916.99314.39M
April 15, 202616.4217.717.717.816.3444.94M
April 14, 20261616.216.216.2515.83200.98M
April 13, 202615.915.8215.8215.9615.5157.52M
April 10, 20261616.0816.0816.2815.77183.44M
April 09, 202615.715.7915.7915.9515.5137.99M
April 08, 202615.3516.0116.0116.0215.35212M
April 07, 202615.0514.9714.9715.1514.82108.57M
April 03, 202615.5215.0515.0515.6815.01127.01M
April 02, 202615.6515.3315.3316.1215.25155.85M
April 01, 202615.5915.6415.6415.8515.48134.55M
March 31, 202615.8615.2115.2115.9715.2153.56M
March 30, 202615.8115.815.815.8915.37142.07M
March 27, 202615.716.0716.0716.1815.61133.83M
March 26, 202616.6215.9415.9416.6215.85193.26M
March 25, 202616.416.6916.6916.9816.4230.1M
March 24, 202616.4316.3716.3716.6715.69229.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved