China XD Electric Co., Ltd (601179.SS) SHH

16.28

-0.26(-1.57%)

Updated at June 03 11:30AM

Currency In CNY

601179.SS Historical Return

If you invested ¥1000 in China XD Electric Co., Ltd (601179.SS) 10 years ago, it would be worth ¥3,504.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,187.34, while ¥1000 invested 1 year ago would be worth ¥2,680.71. This corresponds to total returns of 250.42%, 318.73%, 168.07%, respectively, with annualized returns of 13.35%, 33.14%, 168.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0116.5416.5417.0116.26134.76M
June 01, 202616.3171717.2716.2183.65M
May 29, 202616.3916.5716.5716.6416.09134.45M
May 28, 202616.6116.5516.5516.8316.22127.02M
May 27, 202616.1716.5816.5816.8716.03183.53M
May 26, 202616.516.1816.1816.5116.02120.99M
May 25, 202616.5516.6516.6517.0216.5145.7M
May 22, 202616.0516.2516.2516.3515.9111.71M
May 21, 202617.0116.1216.1217.0116.1244.39M
May 20, 202617.517.0817.0817.5817147.59M
May 19, 202617.2617.617.617.6916.88191.65M
May 18, 202616.9617.1217.1217.2916.88139.52M
May 15, 202617.5517.1417.1417.7316.83238.3M
May 14, 202618.817.6117.6118.9417.6354.22M
May 13, 202619.3119.0219.0219.8918.72457.08M
May 12, 202618.119.219.219.4117.77452.42M
May 11, 202617.218.118.118.3417.2318.86M
May 08, 202617.6517.1917.1917.817.16209.51M
May 07, 202617.5517.517.517.717.25196.23M
May 06, 202616.9217.4317.4317.4716.92190.88M
April 30, 202617.1516.9216.9217.2216.8121.34M
April 29, 202617.1517.1517.1517.3716.8146.13M
April 28, 202616.9117.217.217.516.51210.69M
April 27, 202616.9716.9216.9217.2416.73136.39M
April 24, 202617.7117.2117.2117.9417.2202.43M
April 23, 202617.9618.0218.0218.5117.37277.48M
April 22, 202617.917.9517.9518.217.76214.52M
April 21, 202618.2317.8917.8918.2317.64218.24M
April 20, 202617.1818.2218.2218.416.76349.77M
April 17, 202617.4517.1917.1917.5817.06193.27M
April 16, 202617.6917.4417.4417.6916.99314.39M
April 15, 202616.4217.717.717.816.3444.94M
April 14, 20261616.216.216.2515.83200.98M
April 13, 202615.915.8215.8215.9615.5157.52M
April 10, 20261616.0816.0816.2815.77183.44M
April 09, 202615.715.7915.7915.9515.5137.99M
April 08, 202615.3516.0116.0116.0215.35212M
April 07, 202615.0514.9714.9715.1514.82108.57M
April 03, 202615.5215.0515.0515.6815.01127.01M
April 02, 202615.6515.3315.3316.1215.25155.85M
April 01, 202615.5915.6415.6415.8515.48134.55M
March 31, 202615.8615.2115.2115.9715.2153.56M
March 30, 202615.8115.815.815.8915.37142.07M
March 27, 202615.716.0716.0716.1815.61133.83M
March 26, 202616.6215.9415.9416.6215.85193.26M
March 25, 202616.416.6916.6916.9816.4230.1M
March 24, 202616.4316.3716.3716.6715.69229.16M
March 23, 202615.7416.0716.0716.8415.73244.75M
March 20, 202617.1216.316.317.2916.26251.23M
March 19, 202617.4517.1117.1117.6716.87238.25M
March 18, 202617.517.8517.8517.8817.08301.26M
March 17, 202617.4517.4217.4218.117.12296.18M
March 16, 202617.917.3417.3417.9517.15208.07M
March 13, 202618.5117.6517.6518.5517.59322.52M
March 12, 202618.818.6418.6419.3418.33378.95M
March 11, 202620.0119.1519.1520.118.72538.76M
March 10, 20262020.219.9920.6519.58270.97M
March 09, 202618.920.1720.1720.6118.89534.45M
March 06, 202618.619.319.319.5818.32551.66M
March 05, 202616.918.1118.1118.1116.68324.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved