China XD Electric Co., Ltd (601179.SS) SHH

Currency In CNY

AD

601179.SS Historical Return

If you invested ¥1000 in China XD Electric Co., Ltd (601179.SS) 10 years ago, it would be worth ¥2,844.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,038.72, while ¥1000 invested 1 year ago would be worth ¥2,052.31. This corresponds to total returns of 184.43%, 203.87%, 105.23%, respectively, with annualized returns of 11.01%, 24.88%, 105.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601179.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.313.3413.3413.5413.2144.67M
July 30, 202613.4113.1213.1213.6513.11168.89M
July 29, 202613.2413.6713.6713.8812.82214.21M
July 28, 202613.7713.4413.4413.7813.3207.16M
July 27, 202613.3214.0914.0914.213.17281.81M
July 23, 202612.713.6513.6513.6512.65182.87M
July 22, 202612.212.4112.4112.7212.08150.78M
July 21, 202612.3612.3512.3512.3711.75189.23M
July 20, 202611.7512.3312.3312.411.68201.12M
July 17, 202611.6411.6411.6412.2511.49151.97M
July 16, 20261211.711.712.1111.65107.69M
July 15, 202612.5612.0912.0912.5612.0392.02M
July 14, 202612.3712.4412.4412.4711.96110.97M
July 13, 202613.2712.3912.3913.2712.38134.97M
July 10, 202613.3213.4213.4213.7413.12123.71M
July 09, 202613.2513.3113.3113.3512.61133.52M
July 08, 202613.5413.2713.2713.6313.2284.71M
July 07, 202614.1313.5813.5814.1813.5191.82M
July 06, 202614.4214.0214.0214.5714103.96M
July 03, 202614.0614.2914.2914.5414106.19M
July 02, 202614.2614.0614.0614.614.01122.49M
July 01, 202614.9214.514.514.9314.3161.46M
June 30, 202614.8214.9214.9215.0614.51119.92M
June 29, 202614.83151515.4814.59163.74M
June 26, 202616.414.8814.8816.514.88247M
June 25, 202616.1616.0916.0916.415.73142.8M
June 24, 202615.8816.2616.2616.415.81176.09M
June 23, 202616.516.1916.191715.95306.59M
June 22, 202615.3216.7916.7916.7915.24259.27M
June 18, 202615.6815.2615.2615.6915.1237.91M
June 17, 202616.4215.7915.7916.5815.61347.51M
June 16, 202615.5116.316.316.315.39231.8M
June 15, 20261414.8214.8214.8214187.79M
June 12, 202613.7113.4713.4713.7913.38123.04M
June 11, 202613.513.4613.4613.6913.3889.49M
June 10, 202614.0313.6413.6414.0913.53139.21M
June 09, 202614.2514.2914.2914.313.99105M
June 08, 202614.414.0114.0114.6913.89153.43M
June 05, 202615.515.0315.0315.5315158.72M
June 04, 202616.215.6115.6116.3215.61181.46M
June 03, 202616.3516.4216.4216.616.15121.79M
June 02, 202617.0116.5416.5417.0116.26134.76M
June 01, 202616.3171717.2716.2183.65M
May 29, 202616.3916.5716.5716.6416.09134.45M
May 28, 202616.6116.5516.5516.8316.22127.02M
May 27, 202616.1716.5816.5816.8716.03183.53M
May 26, 202616.516.1816.1816.5116.02120.99M
May 25, 202616.5516.6516.6517.0216.5145.7M
May 22, 202616.0516.2516.2516.3515.9111.71M
May 21, 202617.0116.1216.1217.0116.1244.39M
May 20, 202617.517.0817.0817.5817147.59M
May 19, 202617.2617.617.617.6916.88191.65M
May 18, 202616.9617.1217.1217.2916.88139.52M
May 15, 202617.5517.1417.1417.7316.83238.3M
May 14, 202618.817.6117.6118.9417.6354.22M
May 13, 202619.3119.0219.0219.8918.72457.08M
May 12, 202618.119.219.219.4117.77452.42M
May 11, 202617.218.118.118.3417.2318.86M
May 08, 202617.6517.1917.1917.817.16209.51M
May 07, 202617.5517.517.517.717.25196.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved