China XD Electric Co., Ltd (601179.SS) SHH

Currency In CNY

601179.SS Historical Return

If you invested ¥1000 in China XD Electric Co., Ltd (601179.SS) 10 years ago, it would be worth ¥2,454.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,991.42, while ¥1000 invested 1 year ago would be worth ¥1,642.15. This corresponds to total returns of 145.45%, 99.14%, 64.21%, respectively, with annualized returns of 9.41%, 14.82%, 64.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.52	11.61	11.61	11.76	11.51	52.53M
September 29, 2026	11.4	11.41	11.41	11.53	11.38	31.42M
September 28, 2026	11.71	11.48	11.48	11.72	11.37	47.06M
September 24, 2026	11.96	11.75	11.75	12	11.7	48.63M
September 23, 2026	12.17	12	12	12.19	11.97	44.18M
September 22, 2026	12.36	12.22	12.22	12.39	12.2	52.53M
September 21, 2026	12.3	12.37	12.37	12.37	12.25	51.67M
September 18, 2026	12.15	12.23	12.23	12.32	12.13	55.2M
September 17, 2026	12.1	12.05	12.05	12.22	12.02	42.11M
September 16, 2026	12.09	12.17	12.17	12.22	11.94	54.57M
September 15, 2026	12.18	12.09	12.09	12.25	12.07	42.43M
September 11, 2026	12.49	12.31	12.31	12.49	12.1	67.75M
September 10, 2026	12.5	12.49	12.49	12.55	12.36	49.35M
September 09, 2026	12.42	12.56	12.56	12.6	12.36	67.9M
September 08, 2026	12.51	12.42	12.42	12.52	12.37	54.14M
September 07, 2026	12.64	12.51	12.51	12.67	12.45	56.69M
September 04, 2026	12.51	12.6	12.6	12.84	12.51	106.32M
September 03, 2026	12.56	12.47	12.47	12.72	12.4	51.88M
September 02, 2026	12.61	12.49	12.49	12.68	12.42	55.37M
September 01, 2026	12.66	12.72	12.72	12.77	12.63	50.36M
August 31, 2026	12.6	12.66	12.66	12.68	12.42	71.4M
August 28, 2026	12.88	12.74	12.74	12.91	12.73	72.91M
August 27, 2026	12.88	12.98	12.98	12.98	12.72	74.34M
August 26, 2026	12.8	12.98	12.98	13.04	12.77	64.41M
August 25, 2026	12.72	12.82	12.82	12.85	12.57	52M
August 24, 2026	12.89	12.73	12.73	12.9	12.56	62.48M
August 21, 2026	12.72	12.88	12.88	12.95	12.64	56.74M
August 20, 2026	13.18	12.81	12.81	13.24	12.75	85.81M
August 19, 2026	13.44	13	13	13.45	13	105.87M
August 18, 2026	13.8	13.62	13.62	14.06	13.5	123.54M
August 17, 2026	13.5	13.95	13.95	14.16	13.3	158.34M
August 14, 2026	13.81	13.51	13.51	13.83	13.4	121.85M
August 13, 2026	13.79	13.85	13.85	14.07	13.68	145.39M
August 12, 2026	13.84	13.79	13.79	13.87	13.67	91.43M
August 11, 2026	13.85	13.8	13.8	14.05	13.8	115.11M
August 10, 2026	14.15	14.07	14.07	14.5	14	167.07M
August 07, 2026	13.92	14.07	14.07	14.1	13.81	134.72M
August 06, 2026	14.3	14.03	14.03	14.3	13.93	187.25M
August 05, 2026	14.13	14.41	14.41	14.55	14.02	255.77M
August 04, 2026	14.1	14.37	14.37	14.57	13.68	286.4M
August 03, 2026	13.56	13.91	13.91	14.16	13.56	227.52M
July 31, 2026	13.3	13.34	13.34	13.54	13.2	144.67M
July 30, 2026	13.41	13.12	13.12	13.65	13.11	168.89M
July 29, 2026	13.24	13.67	13.67	13.88	12.82	214.21M
July 28, 2026	13.77	13.44	13.44	13.78	13.3	207.16M
July 27, 2026	13.32	14.09	14.09	14.2	13.17	281.81M
July 23, 2026	12.7	13.65	13.65	13.65	12.65	182.87M
July 22, 2026	12.2	12.41	12.41	12.72	12.08	150.78M
July 21, 2026	12.36	12.35	12.35	12.37	11.75	189.23M
July 20, 2026	11.75	12.33	12.33	12.4	11.68	201.12M
July 17, 2026	11.64	11.64	11.64	12.25	11.49	151.97M
July 16, 2026	12	11.7	11.7	12.11	11.65	107.69M
July 15, 2026	12.56	12.09	12.09	12.56	12.03	92.02M
July 14, 2026	12.37	12.44	12.44	12.47	11.96	110.97M
July 13, 2026	13.27	12.39	12.39	13.27	12.38	134.97M
July 10, 2026	13.32	13.42	13.42	13.74	13.12	123.71M
July 09, 2026	13.25	13.31	13.31	13.35	12.61	133.52M
July 08, 2026	13.54	13.27	13.27	13.63	13.22	84.71M
July 07, 2026	14.13	13.58	13.58	14.18	13.51	91.82M
July 06, 2026	14.42	14.02	14.02	14.57	14	103.96M